Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,761.84 -458.21 (-0.67%) CMC Crypto 200
1,458.57 -26.12 (-1.76%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 14 | 0 |
| 2.95 | 0.00 | - | - | 0 | 2024-06-07 | 0.05 | 0.00 | - | - | 0 |
| 2.56 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 0 |
| 3.02 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 2.87 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 3.05 | 0.00 | - | 60 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 4 | 0 |
| 2.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 0 |
| 2.60 | 0.00 | - | 60 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 0 |
| 2.80 | 0.00 | - | 20 | 0 | 2026-01-16 | 0.53 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.