Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,892.73 -498.14 (-0.73%) CMC Crypto 200
1,461.46 -23.23 (-1.56%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:2.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.09 | 0.00 | - | 3 | 0 | 2024-05-31 | - | - | - | - | - |
| 3.52 | 0.00 | - | 7 | 0 | 2024-06-07 | - | - | - | - | - |
| 3.53 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 4.40 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 0 |
| 3.84 | 0.00 | - | 4 | 0 | 2024-06-28 | - | - | - | - | - |
| 3.88 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 2.88 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.01 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.06 | 0.00 | - | 1 | 0 |
| 2.99 | 0.00 | - | 8 | 0 | 2024-10-18 | 0.04 | 0.00 | - | 1 | 0 |
| 3.08 | 0.00 | - | 25 | 0 | 2025-01-17 | 0.13 | 0.00 | - | 126 | 0 |
| 3.15 | 0.00 | - | 6 | 0 | 2026-01-16 | 0.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.