Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,909.91 +1,503.80 (+2.67%) CMC Crypto 200
1,204.30 -4.39 (-0.36%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 7.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 2 | 2024-08-16 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 35 | 2024-10-18 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 37 | 7,969 | 2025-01-17 | 7.20 | 0.00 | - | 6 | 200 |
| 0.25 | +0.04 | +19.05% | 5 | 8,898 | 2026-01-16 | 8.20 | +1.00 | +13.89% | 2 | 442 |
© 2024 Yahoo. All rights reserved.