Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
57,950.29 +1,530.36 (+2.71%) CMC Crypto 200
1,203.88 -4.81 (-0.40%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 15 | 2,094 | 2024-07-19 | 5.70 | 0.00 | - | 3 | 9 |
| 0.01 | -0.01 | -50.00% | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 293 | 2024-10-18 | - | - | - | - | - |
| 0.07 | 0.00 | - | 13 | 18,333 | 2025-01-17 | 5.95 | -0.10 | -1.65% | 8 | 166,038 |
| 0.35 | +0.03 | +9.38% | 17 | 10,037 | 2026-01-16 | 6.00 | -0.25 | -4.00% | 26 | 358 |
© 2024 Yahoo. All rights reserved.