Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,664.77 -2,466.44 (-4.10%) CMC Crypto 200
1,210.86 -50.33 (-3.99%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.50 | 0.00 | - | 5 | 72 | 0.50 | 0.09 | 0.00 | - | 6 | 0 |
| 3.00 | 0.00 | - | 4 | 0 | 1.00 | 0.17 | +0.03 | +21.43% | 12 | 3,138 |
| 2.54 | 0.00 | - | 40 | 117 | 1.50 | 0.22 | 0.00 | - | 64 | 0 |
| 2.30 | 0.00 | - | 28 | 1,798 | 2.00 | 0.52 | +0.06 | +13.04% | 15 | 5,729 |
| 1.99 | 0.00 | - | 50 | 1,259 | 2.50 | 0.67 | +0.07 | +11.67% | 104 | 0 |
| 1.76 | +0.04 | +2.33% | 44 | 0 | 3.00 | 0.95 | +0.07 | +7.95% | 6 | 7,976 |
| 1.56 | +0.02 | +1.30% | 1 | 0 | 3.50 | 1.19 | 0.00 | - | 2 | 0 |
| 1.32 | 0.00 | - | 249 | 4,286 | 4.00 | 1.47 | +0.01 | +0.68% | 373 | 0 |
| 1.15 | 0.00 | - | 18 | 1,139 | 4.50 | 1.60 | 0.00 | - | 102 | 0 |
| 1.00 | -0.02 | -1.96% | 61 | 7,298 | 5.00 | 1.95 | 0.00 | - | 4 | 3,983 |
| 0.90 | +0.02 | +2.27% | 5 | 1,862 | 5.50 | 2.33 | 0.00 | - | 7 | 0 |
| 0.65 | +0.15 | +30.00% | 127 | 0 | 7.00 | 3.50 | +0.05 | +1.45% | 22 | 0 |
| 0.32 | +0.03 | +10.34% | 1 | 10,038 | 10.00 | 6.25 | 0.00 | - | 2 | 358 |
| 0.21 | +0.01 | +5.00% | 7 | 8,902 | 12.00 | 7.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.