Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,432.11 -2,603.42 (-4.34%) CMC Crypto 200
1,207.45 -53.74 (-4.26%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.17 | 0.00 | - | 4 | 57 | 0.50 | 0.01 | 0.00 | - | 2 | 0 |
| 3.71 | 0.00 | - | 30 | 45 | 1.00 | 0.06 | 0.00 | - | 8 | 0 |
| 2.60 | +0.05 | +1.96% | 1 | 13 | 1.50 | 0.10 | 0.00 | - | 18 | 0 |
| 2.15 | +0.06 | +2.87% | 13 | 203 | 2.00 | 0.20 | 0.00 | - | 177 | 0 |
| 1.75 | 0.00 | - | 1 | 50 | 2.50 | 0.34 | +0.01 | +3.03% | 3 | 0 |
| 1.47 | 0.00 | - | 80 | 2,958 | 3.00 | 0.48 | 0.00 | - | 346 | 0 |
| 1.15 | 0.00 | - | 113 | 0 | 3.50 | 0.73 | 0.00 | - | 68 | 0 |
| 0.93 | 0.00 | - | 143 | 0 | 4.00 | 0.97 | 0.00 | - | 169 | 0 |
| 0.74 | +0.04 | +5.71% | 25 | 1,339 | 4.50 | 1.24 | -0.01 | -0.80% | 141 | 2,976 |
| 0.58 | +0.05 | +9.43% | 90 | 41,908 | 5.00 | 1.56 | -0.07 | -4.29% | 5 | 0 |
| 0.40 | -0.01 | -2.44% | 5 | 4,482 | 5.50 | 1.91 | +0.39 | +25.66% | 1 | 0 |
| 0.25 | -0.06 | -19.35% | 3 | 0 | 6.00 | 2.34 | 0.00 | - | 6 | 5,399 |
| 0.20 | 0.00 | - | 1 | 0 | 7.00 | 3.20 | 0.00 | - | 6 | 340 |
| 0.15 | +0.01 | +7.14% | 35 | 0 | 8.00 | 4.00 | 0.00 | - | 99 | 7,643 |
| 0.09 | +0.01 | +12.50% | 100 | 0 | 9.00 | 4.97 | 0.00 | - | 1 | 24 |
| 0.07 | 0.00 | - | 13 | 0 | 10.00 | 6.05 | 0.00 | - | 8,011 | 166,038 |
| 0.07 | 0.00 | - | 1 | 37 | 11.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 1 | 0 | 12.00 | 7.20 | 0.00 | - | 6 | 0 |
| 0.05 | +0.04 | +400.00% | 5 | 8,693 | 15.00 | 9.80 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 17.00 | 12.45 | 0.00 | - | 2 | 6 |
| 0.03 | 0.00 | - | 30 | 2,504 | 20.00 | 14.70 | 0.00 | - | 2 | 17 |
| 0.05 | 0.00 | - | 2 | 900 | 22.00 | 17.63 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 65 | 0 | 25.00 | 19.76 | 0.00 | - | 2 | 1 |
| 0.07 | 0.00 | - | 1 | 137 | 27.00 | 22.70 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 9 | 0 | 30.00 | 25.90 | +0.10 | +0.39% | 2 | 0 |
© 2024 Yahoo. All rights reserved.