Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,670.57 -2,859.61 (-4.72%) CMC Crypto 200
1,198.08 -63.10 (-5.00%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.02 | 0.00 | - | 2 | 2 | 0.50 | - | - | - | - | - |
| 3.74 | 0.00 | - | 20 | 17 | 1.00 | 0.01 | 0.00 | - | 20 | 121 |
| 3.15 | 0.00 | - | 1 | 0 | 1.50 | 0.07 | 0.00 | - | 200 | 2,982 |
| 2.42 | 0.00 | - | 12 | 22 | 2.00 | 0.13 | +0.01 | +8.33% | 11 | 1,527 |
| 1.69 | 0.00 | - | 1 | 12 | 2.50 | 0.22 | 0.00 | - | 20 | 6,007 |
| 1.33 | 0.00 | - | 96 | 0 | 3.00 | 0.31 | -0.04 | -11.43% | 97 | 17,348 |
| 0.95 | 0.00 | - | 2 | 0 | 3.50 | 0.51 | -0.03 | -5.56% | 1 | 0 |
| 0.78 | +0.08 | +11.43% | 10 | 1,017 | 4.00 | 0.74 | -0.01 | -1.33% | 77 | 31,783 |
| 0.51 | +0.02 | +4.08% | 58 | 21,102 | 4.50 | 1.00 | -0.06 | -5.66% | 64 | 4,629 |
| 0.29 | -0.07 | -19.44% | 3 | 0 | 5.00 | 1.35 | -0.04 | -2.88% | 26 | 0 |
| 0.27 | +0.04 | +17.39% | 22 | 0 | 5.50 | 1.67 | 0.00 | - | 12 | 3,680 |
| 0.19 | +0.01 | +5.56% | 332 | 12,039 | 6.00 | 2.24 | 0.00 | - | 33 | 1,638 |
| 0.10 | +0.01 | +11.11% | 13 | 10,573 | 7.00 | 3.10 | 0.00 | - | 18 | 438 |
| 0.07 | +0.03 | +75.00% | 14 | 3,169 | 8.00 | 3.98 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 100 | 319 | 9.00 | 4.30 | 0.00 | - | 11 | 0 |
| 0.01 | 0.00 | - | 30 | 293 | 10.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 51 | 11.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 33 | 35 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.