Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,429.01 -2,656.04 (-4.42%) CMC Crypto 200
1,206.11 -55.07 (-4.37%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | - | 0 | 0.50 | - | - | - | - | - |
| 3.45 | 0.00 | - | 1 | 1 | 1.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1.50 | 0.01 | 0.00 | - | - | 1,060 |
| - | - | - | - | - | 2.00 | 0.05 | 0.00 | - | 50 | 0 |
| 2.40 | 0.00 | - | 1 | 3 | 2.50 | 0.10 | -0.05 | -33.33% | 700 | 0 |
| 1.22 | 0.00 | - | 10 | 0 | 3.00 | 0.22 | 0.00 | - | 491 | 49,688 |
| 0.78 | 0.00 | - | 255 | 0 | 3.50 | 0.32 | -0.06 | -15.79% | 1,638 | 8,799 |
| 0.58 | 0.00 | - | 128 | 0 | 4.00 | 0.51 | -0.03 | -5.56% | 252 | 14,196 |
| 0.34 | -0.02 | -5.56% | 324 | 0 | 4.50 | 0.77 | -0.05 | -6.10% | 28 | 36,852 |
| 0.20 | -0.02 | -9.09% | 1,545 | 11,437 | 5.00 | 1.12 | -0.06 | -5.08% | 68 | 0 |
| 0.12 | -0.01 | -7.69% | 44 | 0 | 5.50 | 1.55 | -0.06 | -3.73% | 21 | 0 |
| 0.08 | -0.02 | -20.00% | 85 | 0 | 6.00 | 2.08 | 0.00 | - | 100 | 4,236 |
| 0.05 | +0.02 | +66.67% | 31 | 0 | 7.00 | 2.70 | 0.00 | - | 1 | 679 |
| 0.05 | 0.00 | - | 4 | 1,906 | 8.00 | 3.50 | 0.00 | - | 3 | 72 |
| 0.03 | 0.00 | - | 4 | 0 | 9.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 22 | 10.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 10 | 11.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 2 | 12.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.