Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,667.88 -2,867.92 (-4.74%) CMC Crypto 200
1,209.66 -51.52 (-4.08%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
9 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.12 | +0.01 | +9.09% | 1 | 19 |
| - | - | - | - | - | 3.50 | 0.27 | -0.02 | -6.90% | 15 | 644 |
| 0.48 | +0.04 | +9.09% | 1,583 | 17 | 4.00 | 0.41 | -0.05 | -10.87% | 4,858 | 480 |
| 0.30 | 0.00 | - | 12 | 0 | 4.50 | 0.70 | -0.05 | -6.67% | 2 | 356 |
| 0.16 | +0.01 | +6.67% | 5 | 861 | 5.00 | 1.01 | 0.00 | - | 2 | 143 |
| 0.09 | +0.08 | +800.00% | 1 | 0 | 5.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 16 | 20 | 6.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 0 | 6.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.