Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,773.21 -2,769.44 (-4.57%) CMC Crypto 200
1,204.48 -56.70 (-4.50%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.50 | 0.20 | -0.01 | -4.76% | 7 | 0 |
| 0.42 | 0.00 | - | 2 | 311 | 4.00 | 0.29 | -0.11 | -27.50% | 70 | 0 |
| 0.20 | -0.02 | -9.09% | 41 | 0 | 4.50 | 0.65 | -0.04 | -5.80% | 168 | 0 |
| 0.05 | -0.05 | -50.00% | 1,075 | 975 | 5.00 | 0.99 | -0.03 | -2.94% | 15 | 250 |
| 0.04 | -0.03 | -42.86% | 58 | 961 | 5.50 | 0.87 | 0.00 | - | 1 | 19 |
| 0.01 | 0.00 | - | 5 | 0 | 6.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 0 | 6.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 7.50 | 3.60 | +0.87 | +31.87% | 3 | 0 |
© 2024 Yahoo. All rights reserved.