Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,647.34 -2,886.65 (-4.77%) CMC Crypto 200
1,198.08 -63.10 (-5.00%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.26 | 0.00 | - | 1 | 0 | 0.50 | - | - | - | - | - |
| 3.62 | 0.00 | - | 5 | 8 | 1.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | - | 0 | 1.50 | - | - | - | - | - |
| 3.93 | 0.00 | - | - | 0 | 2.00 | - | - | - | - | - |
| - | - | - | - | - | 3.00 | 0.06 | -0.01 | -14.29% | 43 | 0 |
| - | - | - | - | - | 3.50 | 0.11 | -0.04 | -26.67% | 119 | 524 |
| 0.35 | +0.02 | +6.06% | 1 | 0 | 4.00 | 0.28 | -0.04 | -12.50% | 48 | 3,724 |
| 0.13 | -0.01 | -7.14% | 132 | 0 | 4.50 | 0.56 | -0.08 | -12.50% | 179 | 1,869 |
| 0.05 | 0.00 | - | 207 | 1,401 | 5.00 | 0.98 | 0.00 | - | 27 | 781 |
| 0.03 | 0.00 | - | 34 | 0 | 5.50 | 1.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 26 | 940 | 6.00 | 0.99 | 0.00 | - | 3 | 0 |
| 0.03 | 0.00 | - | - | 1 | 6.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 1 | 7.00 | 1.93 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 5 | 0 | 7.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 8.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.