Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,586.56 -2,938.18 (-4.85%) CMC Crypto 200
1,210.29 -50.89 (-4.03%)
Medical Properties Trust, Inc. (MPW)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.13 | 0.00 | - | 2 | 0 | 0.50 | 0.01 | 0.00 | - | 4 | 3,865 |
| 3.78 | 0.00 | - | 10 | 0 | 1.00 | 0.01 | 0.00 | - | 124 | 6,886 |
| 3.59 | 0.00 | - | 3 | 34 | 1.50 | 0.02 | 0.00 | - | 2 | 4,076 |
| 2.25 | 0.00 | - | 4 | 160 | 2.00 | 0.01 | -0.01 | -50.00% | 100 | 15,697 |
| 1.77 | 0.00 | - | 9 | 0 | 2.50 | 0.03 | 0.00 | - | 242 | 0 |
| 1.12 | -0.01 | -0.88% | 250 | 536 | 3.00 | 0.05 | -0.01 | -16.67% | 729 | 27,097 |
| 0.63 | 0.00 | - | 3 | 0 | 3.50 | 0.11 | -0.01 | -8.33% | 210 | 0 |
| 0.29 | 0.00 | - | 163 | 1,407 | 4.00 | 0.24 | -0.02 | -7.69% | 546 | 0 |
| 0.09 | 0.00 | - | 310 | 0 | 4.50 | 0.53 | -0.03 | -5.36% | 202 | 0 |
| 0.04 | 0.00 | - | 990 | 23,087 | 5.00 | 0.97 | -0.02 | -2.02% | 108 | 0 |
| 0.01 | -0.02 | -66.67% | 56 | 8,059 | 5.50 | 1.55 | 0.00 | - | 17 | 0 |
| 0.02 | 0.00 | - | 252 | 0 | 6.00 | 1.95 | -0.03 | -1.52% | 10 | 0 |
| 0.01 | 0.00 | - | 66 | 12,364 | 7.00 | 3.00 | +0.05 | +1.69% | 22 | 0 |
| 0.03 | 0.00 | - | 70 | 0 | 8.00 | 3.71 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 9.00 | 4.70 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 80 | 0 | 10.00 | 5.70 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | - | 20 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 12.00 | 7.70 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.