Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,211.43 +39.28 (+0.48%) Bitcoin USD
59,022.90 +1,335.53 (+2.32%) CMC Crypto 200
1,284.53 +7.55 (+0.59%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 35 | 0 | 35.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 0 | 36.00 | 0.05 | 0.00 | - | 1 | 1 |
| 5.25 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 11 | 0 |
| 2.25 | 0.00 | - | 690 | 0 | 39.00 | 0.05 | 0.00 | - | 50 | 0 |
| 1.05 | 0.00 | - | 64 | 0 | 40.00 | 0.07 | 0.00 | - | 75 | 0 |
| 0.45 | 0.00 | - | 47 | 0 | 41.00 | 0.25 | 0.00 | - | 93 | 0 |
| 0.15 | 0.00 | - | 39 | 0 | 42.00 | 1.25 | 0.00 | - | 30 | 0 |
| 0.05 | 0.00 | - | 6 | 0 | 43.00 | 2.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 25 | 0 | 44.00 | 3.05 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1,000 | 0 | 45.00 | 3.90 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.