Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,734.44 +1,525.18 (+2.34%) CMC Crypto 200
1,364.41 -9.44 (-0.69%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX260116C00018000 | 2024-03-25 10:44AM EDT | 18.00 | 23.00 | 0.00 | 26.00 | 0.00 | - | 1 | 2 | 83.89% |
| MPLX260116C00020000 | 2024-02-21 12:14PM EDT | 20.00 | 19.77 | 18.00 | 23.00 | 0.00 | - | 1 | 1 | 65.01% |
| MPLX260116C00023000 | 2024-05-02 9:52AM EDT | 23.00 | 18.40 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 59.63% |
| MPLX260116C00028000 | 2023-11-06 12:19PM EDT | 28.00 | 7.70 | 5.50 | 10.50 | 0.00 | - | 1 | 0 | 0.00% |
| MPLX260116C00030000 | 2024-05-13 1:34PM EDT | 30.00 | 11.80 | 8.60 | 12.80 | 0.00 | - | 1 | 52 | 34.82% |
| MPLX260116C00032000 | 2024-05-01 3:52PM EDT | 32.00 | 9.49 | 6.60 | 11.10 | 0.00 | - | 10 | 0 | 32.17% |
| MPLX260116C00035000 | 2024-05-14 10:15AM EDT | 35.00 | 5.90 | 5.80 | 7.50 | 0.00 | - | 15 | 105 | 21.81% |
| MPLX260116C00037000 | 2024-05-16 9:33AM EDT | 37.00 | 4.35 | 4.20 | 4.70 | 0.00 | - | 2 | 487 | 13.12% |
| MPLX260116C00040000 | 2024-05-15 1:17PM EDT | 40.00 | 2.45 | 2.30 | 3.60 | 0.00 | - | 4 | 1,165 | 16.26% |
| MPLX260116C00042000 | 2024-05-15 11:39AM EDT | 42.00 | 1.65 | 0.00 | 5.00 | 0.00 | - | 2 | 732 | 27.14% |
| MPLX260116C00045000 | 2024-05-17 1:29PM EDT | 45.00 | 0.85 | 0.60 | 1.95 | 0.00 | - | 1 | 423 | 17.29% |
| MPLX260116C00047000 | 2024-05-14 9:52AM EDT | 47.00 | 0.55 | 0.40 | 0.75 | 0.00 | - | 55 | 173 | 13.04% |
| MPLX260116C00050000 | 2024-05-16 12:45PM EDT | 50.00 | 0.50 | 0.20 | 0.90 | 0.00 | - | 1 | 326 | 17.15% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX260116P00018000 | 2023-12-11 10:30AM EDT | 18.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 23 | 48.36% |
| MPLX260116P00020000 | 2024-01-02 2:46PM EDT | 20.00 | 0.25 | 0.05 | 1.55 | 0.00 | - | 2 | 26 | 53.83% |
| MPLX260116P00023000 | 2024-03-13 1:09PM EDT | 23.00 | 0.35 | 0.15 | 0.50 | 0.00 | - | 1 | 43 | 32.13% |
| MPLX260116P00025000 | 2024-02-26 1:18PM EDT | 25.00 | 0.45 | 0.20 | 0.55 | 0.00 | - | 4 | 26 | 28.93% |
| MPLX260116P00028000 | 2024-02-06 3:05PM EDT | 28.00 | 0.82 | 0.50 | 0.85 | 0.00 | - | 3 | 27 | 26.76% |
| MPLX260116P00030000 | 2024-03-28 1:27PM EDT | 30.00 | 0.80 | 0.65 | 0.90 | 0.00 | - | 5 | 55 | 23.49% |
| MPLX260116P00032000 | 2024-05-16 3:26PM EDT | 32.00 | 1.00 | 0.75 | 1.15 | 0.00 | - | 5 | 196 | 21.84% |
| MPLX260116P00035000 | 2024-05-15 10:16AM EDT | 35.00 | 1.60 | 1.40 | 1.85 | 0.00 | - | 3 | 457 | 20.66% |
| MPLX260116P00037000 | 2024-05-17 3:17PM EDT | 37.00 | 2.35 | 2.00 | 2.50 | +0.25 | +11.90% | 24 | 240 | 20.06% |
| MPLX260116P00040000 | 2024-05-15 11:49AM EDT | 40.00 | 3.40 | 2.75 | 4.00 | 0.00 | - | 31 | 115 | 20.42% |
| MPLX260116P00042000 | 2024-05-13 11:02AM EDT | 42.00 | 4.00 | 2.35 | 5.20 | 0.00 | - | 3 | 14 | 20.69% |
| MPLX260116P00045000 | 2023-12-20 11:04AM EDT | 45.00 | 11.44 | 8.50 | 13.50 | 0.00 | - | 10 | 30 | 51.26% |
| MPLX260116P00047000 | 2024-02-26 10:50AM EDT | 47.00 | 9.60 | 8.20 | 9.60 | 0.00 | - | 5 | 47 | 25.65% |
| MPLX260116P00050000 | 2024-04-16 10:41AM EDT | 50.00 | 11.90 | 8.60 | 13.40 | 0.00 | - | 6 | 35 | 33.44% |
© 2024 Yahoo. All rights reserved.