Singapore markets closed

Straits Times Index
3,336.59
+13.21(+0.40%)
Nikkei
38,487.90
+433.77(+1.14%)
Hang Seng
18,079.61
-150.58(-0.83%)
FTSE 100
8,275.38
+44.33(+0.54%)
Bitcoin USD
67,747.12
+379.52(+0.56%)
CMC Crypto 200
1,426.10
-2.47(-0.17%)

MPLX LP (MPLX)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

40.68

+0.47

(+1.17%)

At close: 04:00PM EDT

40.46

-0.22

(-0.54%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

17 January 2025

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
18.55	0.00	-	1	2	18.00	0.08	0.00	-	1	5
13.82	0.00	-	1	3	20.00	0.10	0.00	-	59	90
17.00	0.00	-	5	0	23.00	0.10	0.00	-	14	129
16.30	0.00	-	5	6	25.00	0.05	0.00	-	10	1,530
11.75	0.00	-	2	0	28.00	0.20	0.00	-	25	100
8.20	0.00	-	1	1	30.00	0.15	0.00	-	2	795
9.44	0.00	-	6	23	32.00	0.40	0.00	-	20	496
8.36	0.00	-	1	1	33.00	0.25	0.00	-	-	1
-	-	-	-	-	34.00	0.30	0.00	-	-	52
5.79	0.00	-	200	367	35.00	0.45	0.00	-	1	854
-	-	-	-	-	36.00	0.55	0.00	-	1	11
3.91	0.00	-	250	3,237	37.00	0.70	0.00	-	2	997
3.11	0.00	-	1	21	38.00	1.05	0.00	-	1	341
2.95	0.00	-	1	231	39.00	1.40	0.00	-	1	4
1.85	0.00	-	30	1,502	40.00	1.75	0.00	-	4	345
1.27	0.00	-	12	342	41.00	2.15	0.00	-	10	20
0.95	0.00	-	11	1,789	42.00	3.30	0.00	-	1	301
0.72	0.00	-	16	862	43.00	-	-	-	-	-
0.80	0.00	-	1	34	44.00	-	-	-	-	-
0.25	0.00	-	62	2,592	45.00	4.40	0.00	-	10	45
0.23	0.00	-	10	60	46.00	-	-	-	-	-
0.15	0.00	-	5	253	47.00	7.40	0.00	-	2	10
0.15	0.00	-	10	28	48.00	-	-	-	-	-
0.15	0.00	-	68	407	50.00	15.80	0.00	-	2	4