Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,745.34 +1,481.94 (+2.27%) CMC Crypto 200
1,364.35 -9.49 (-0.69%)
MPLX LP (MPLX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220C00038000 | 2024-05-01 3:22PM EDT | 38.00 | 3.68 | 2.95 | 4.10 | 0.00 | - | 32 | 32 | 22.35% |
| MPLX241220C00039000 | 2024-05-17 10:43AM EDT | 39.00 | 2.32 | 2.20 | 4.00 | -0.08 | -3.33% | 1 | 561 | 26.36% |
| MPLX241220C00040000 | 2024-05-14 9:34AM EDT | 40.00 | 2.20 | 1.65 | 2.40 | 0.00 | - | 6 | 274 | 17.48% |
| MPLX241220C00041000 | 2024-05-16 11:29AM EDT | 41.00 | 1.23 | 1.05 | 1.70 | +0.18 | +17.14% | 3 | 25 | 15.63% |
| MPLX241220C00042000 | 2024-05-14 3:40PM EDT | 42.00 | 1.00 | 0.65 | 2.35 | 0.00 | - | 5 | 6 | 24.12% |
| MPLX241220C00043000 | 2024-04-30 12:41PM EDT | 43.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 25 | 198 | 16.63% |
| MPLX241220C00044000 | 2024-05-07 12:11PM EDT | 44.00 | 0.75 | 0.30 | 0.40 | 0.00 | - | 7 | 92 | 12.13% |
| MPLX241220C00045000 | 2024-05-14 1:34PM EDT | 45.00 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 12 | 13.43% |
| MPLX241220C00046000 | 2024-05-14 1:56PM EDT | 46.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 39 | 54 | 14.48% |
| MPLX241220C00047000 | 2024-05-13 9:54AM EDT | 47.00 | 0.25 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 20.09% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX241220P00033000 | 2024-04-24 2:32PM EDT | 33.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | - | 1 | 20.07% |
| MPLX241220P00035000 | 2024-05-15 1:48PM EDT | 35.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 20 | 95 | 17.97% |
| MPLX241220P00036000 | 2024-05-14 2:38PM EDT | 36.00 | 0.45 | 0.30 | 0.60 | 0.00 | - | 6 | 109 | 18.07% |
| MPLX241220P00037000 | 2024-05-17 11:51AM EDT | 37.00 | 0.65 | 0.50 | 0.70 | +0.03 | +4.84% | 10 | 54 | 16.46% |
| MPLX241220P00038000 | 2024-05-14 9:47AM EDT | 38.00 | 0.80 | 0.70 | 1.00 | 0.00 | - | 20 | 27 | 16.48% |
| MPLX241220P00040000 | 2024-05-16 11:29AM EDT | 40.00 | 1.49 | 1.40 | 1.65 | 0.00 | - | 505 | 1,017 | 15.06% |
| MPLX241220P00041000 | 2024-05-06 9:30AM EDT | 41.00 | 1.75 | 1.85 | 2.55 | 0.00 | - | 1 | 1,016 | 18.07% |
| MPLX241220P00042000 | 2024-05-09 2:26PM EDT | 42.00 | 2.00 | 1.60 | 3.90 | 0.00 | - | 1 | 14 | 24.15% |
© 2024 Yahoo. All rights reserved.