Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,096.95 -135.88 (-0.21%) CMC Crypto 200
1,371.65 -46.22 (-3.26%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.15 | 0.00 | - | 20 | 22 |
| 9.00 | 0.00 | - | - | 1 | 32.00 | 0.15 | 0.00 | - | 12 | 1,023 |
| 5.20 | 0.00 | - | 4 | 4 | 33.00 | 0.05 | 0.00 | - | 4 | 51 |
| - | - | - | - | - | 34.00 | 0.20 | 0.00 | - | 1 | 160 |
| 6.85 | 0.00 | - | 7 | 20 | 35.00 | 0.15 | 0.00 | - | 40 | 977 |
| 5.30 | 0.00 | - | 5 | 0 | 36.00 | 0.17 | 0.00 | - | 40 | 673 |
| 3.80 | 0.00 | - | 3 | 3 | 37.00 | 0.16 | 0.00 | - | 1 | 558 |
| 3.60 | 0.00 | - | 1 | 17 | 38.00 | 0.31 | 0.00 | - | 40 | 1,552 |
| 2.28 | 0.00 | - | 104 | 848 | 39.00 | 0.45 | 0.00 | - | 300 | 2,339 |
| 1.70 | 0.00 | - | 1 | 1,308 | 40.00 | 0.84 | 0.00 | - | 244 | 1,676 |
| 1.10 | -0.06 | -5.17% | 2 | 675 | 41.00 | 1.65 | 0.00 | - | 500 | 1,169 |
| 0.60 | -0.02 | -3.23% | 13 | 4,749 | 42.00 | 1.87 | 0.00 | - | 10 | 43 |
| 0.35 | 0.00 | - | 9 | 2,144 | 43.00 | 2.50 | 0.00 | - | 20 | 40 |
| 0.15 | 0.00 | - | 70 | 546 | 44.00 | 3.60 | 0.00 | - | 1 | 1 |
| 0.09 | 0.00 | - | 2 | 835 | 45.00 | 5.00 | 0.00 | - | 50 | 11 |
| 0.15 | 0.00 | - | 1 | 2 | 46.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 56 | 47.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 49.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.