Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,308.01 +8.01 (+0.24%) Nikkei
38,630.08 -2.94 (-0.01%) Hang Seng
18,049.07 -286.25 (-1.56%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,549.81 -810.61 (-1.24%) CMC Crypto 200
1,352.76 -29.90 (-2.16%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719C00035000 | 2024-06-06 9:34AM EDT | 35.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MPLX240719C00038000 | 2024-06-11 10:34AM EDT | 38.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00039000 | 2024-06-20 10:00AM EDT | 39.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MPLX240719C00040000 | 2024-06-20 3:07PM EDT | 40.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLX240719C00041000 | 2024-06-20 10:57AM EDT | 41.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| MPLX240719C00042000 | 2024-06-20 3:03PM EDT | 42.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 1.56% |
| MPLX240719C00043000 | 2024-06-20 11:30AM EDT | 43.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MPLX240719C00044000 | 2024-06-04 1:31PM EDT | 44.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLX240719P00037000 | 2024-05-23 9:30AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| MPLX240719P00038000 | 2024-06-20 1:22PM EDT | 38.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MPLX240719P00039000 | 2024-06-18 3:31PM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| MPLX240719P00040000 | 2024-06-20 3:14PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 3.13% |
| MPLX240719P00041000 | 2024-06-20 1:22PM EDT | 41.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.39% |
| MPLX240719P00042000 | 2024-06-11 3:59PM EDT | 42.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719P00043000 | 2024-06-06 9:30AM EDT | 43.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MPLX240719P00044000 | 2024-05-21 9:32AM EDT | 44.00 | 3.20 | 0.90 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.