Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,610.70 +270.83 (+0.40%) CMC Crypto 200
1,423.18 -5.39 (-0.38%)
MPLX LP (MPLX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.34 | 0.00 | - | - | 1 | 25.00 | 0.05 | 0.00 | - | - | 0 |
| 14.30 | 0.00 | - | 5 | 0 | 28.00 | 0.12 | 0.00 | - | 59 | 700 |
| - | - | - | - | - | 29.00 | 0.30 | 0.00 | - | 76 | 85 |
| 11.70 | 0.00 | - | 40 | 0 | 30.00 | 0.15 | 0.00 | - | 1 | 1,032 |
| 5.30 | 0.00 | - | 2 | 2 | 31.00 | 0.03 | 0.00 | - | 1 | 136 |
| 4.30 | 0.00 | - | 2 | 2 | 32.00 | 0.05 | 0.00 | - | 100 | 168 |
| 6.23 | 0.00 | - | 1 | 1 | 33.00 | 0.05 | 0.00 | - | 71 | 1,016 |
| 5.80 | 0.00 | - | 1 | 2 | 34.00 | 0.10 | 0.00 | - | 4 | 3,835 |
| 5.72 | 0.00 | - | 5 | 5 | 35.00 | 0.03 | -0.02 | -40.00% | 2 | 1,393 |
| 4.20 | 0.00 | - | 22 | 22 | 36.00 | 0.04 | 0.00 | - | 50 | 1,436 |
| 4.80 | 0.00 | - | 1 | 1 | 37.00 | 0.05 | 0.00 | - | 3 | 1,585 |
| 2.62 | 0.00 | - | 1 | 9 | 38.00 | 0.06 | 0.00 | - | 21 | 2,218 |
| 1.44 | 0.00 | - | 4 | 36 | 39.00 | 0.12 | 0.00 | - | 2 | 3,182 |
| 0.86 | +0.11 | +14.67% | 33 | 535 | 40.00 | 0.20 | -0.13 | -39.39% | 1 | 2,030 |
| 0.30 | +0.10 | +50.00% | 5 | 4,786 | 41.00 | 0.62 | 0.00 | - | 1 | 404 |
| 0.10 | 0.00 | - | 2 | 1,731 | 42.00 | 1.58 | 0.00 | - | 2 | 76 |
| 0.05 | 0.00 | - | 40 | 594 | 43.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 2 | 1,627 | 44.00 | 8.40 | 0.00 | - | 1 | 13 |
| 0.01 | 0.00 | - | 2 | 202 | 45.00 | 4.02 | 0.00 | - | 5 | 1 |
| 0.05 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.