Singapore markets open in 6 hours 47 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,166.54 +38.75 (+0.76%) Dow
38,828.51 +152.83 (+0.40%) Nasdaq
16,291.72 +135.39 (+0.84%) Bitcoin USD
63,162.13 -917.63 (-1.43%) CMC Crypto 200
1,362.25 +49.63 (+3.78%)
MultiPlan Corporation (MPLN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:2.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240719C00002000 | 2024-02-20 11:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 138 | 193.75% |
| MPLN241018C00002000 | 2024-04-10 11:09AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.75 | 0.00 | - | 20 | 31 | 323.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2024-05-17 | 1.15 | 1.25 | 1.50 | 0.00 | - | 1 | 0 | 481.25% |
| MPLN240719P00002000 | 2023-11-16 10:50AM EDT | 2024-07-19 | 0.80 | 0.60 | 0.70 | 0.00 | - | - | 1 | 0.00% |
| MPLN241018P00002000 | 2024-04-08 11:49AM EDT | 2024-10-18 | 1.15 | 0.40 | 2.25 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.