Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517C00001000 | 2024-05-01 10:34AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 472 | 1,370 | 50.00% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPLN240517P00001000 | 2024-04-30 3:18PM EDT | 1.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 300 | 304 | 0.00% |
MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |