Singapore markets close in 7 hours 38 minutes
Straits Times Index
3,329.06 +10.61 (+0.32%) Nikkei
38,850.02 -50.00 (-0.13%) Hang Seng
18,827.35 0.00 (0.00%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,353.66 +583.05 (+0.85%) CMC Crypto 200
1,494.37 +10.17 (+0.69%)
MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240621C00001000 | 2024-05-24 2:40PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 11 | 143.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240621P00001000 | 2024-05-22 12:57PM EDT | 1.00 | 0.35 | 0.00 | 0.55 | 0.00 | - | 4 | 3 | 453.13% |
| MPLN240621P00002000 | 2024-05-14 1:12PM EDT | 2.00 | 1.20 | 0.95 | 1.45 | 0.00 | - | - | 0 | 468.75% |
| MPLN240621P00003000 | 2024-05-24 3:27PM EDT | 3.00 | 2.45 | 2.25 | 2.75 | +0.12 | +5.15% | 1 | 0 | 618.75% |
© 2024 Yahoo. All rights reserved.