Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.07 +36.21 (+0.45%) Bitcoin USD
64,321.39 +334.57 (+0.52%) CMC Crypto 200
1,389.17 -7.36 (-0.53%)
MultiPlan Corporation (MPLN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517C00001000 | 2024-04-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 883 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPLN240517P00001000 | 2024-04-25 9:49AM EDT | 1.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MPLN240517P00002000 | 2024-04-08 11:49AM EDT | 2.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.