Singapore markets close in 2 hours 24 minutes
Straits Times Index
3,293.13 +0.44 (+0.01%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.42 +439.39 (+2.47%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,585.78 -2,002.52 (-3.36%) CMC Crypto 200
1,260.95 -9.80 (-0.77%)
Meritage Growth Equity Fund Investor Shares (MPGEX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.