Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,305.74 -2.39 (-0.05%) Dow
39,826.60 +19.83 (+0.05%) Nasdaq
16,756.57 -38.30 (-0.23%) Bitcoin USD
70,686.48 +3,614.69 (+5.39%) CMC Crypto 200
1,536.01 +47.47 (+3.19%)
MassMutual Disciplined Gr A (MPGAX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
As of 08:06AM EDT. Market open.
Time period:
21 May 2023 - 21 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | - | - | - | - | - | - |
| 20 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 17 May 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 16 May 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 15 May 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - |
| 14 May 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 13 May 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 10 May 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 09 May 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 08 May 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 07 May 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 06 May 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 03 May 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| 02 May 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 01 May 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | - |
| 30 Apr 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 29 Apr 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 26 Apr 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 25 Apr 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 24 Apr 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | - |
| 23 Apr 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 22 Apr 2024 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | - |
| 19 Apr 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 18 Apr 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | - |
| 17 Apr 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| 16 Apr 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 15 Apr 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 12 Apr 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 11 Apr 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 10 Apr 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 09 Apr 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 08 Apr 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 05 Apr 2024 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| 04 Apr 2024 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | - |
| 03 Apr 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 02 Apr 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | - |
| 01 Apr 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 28 Mar 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - |
| 27 Mar 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - |
| 26 Mar 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | - |
| 25 Mar 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - |
| 22 Mar 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 21 Mar 2024 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | - |
| 20 Mar 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 19 Mar 2024 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | - |
| 18 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 15 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 14 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 13 Mar 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 12 Mar 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 11 Mar 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 08 Mar 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 07 Mar 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 06 Mar 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 05 Mar 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| 04 Mar 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 01 Mar 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 29 Feb 2024 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| 28 Feb 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| 27 Feb 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| 26 Feb 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| 23 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 22 Feb 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| 21 Feb 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | - |
| 20 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 16 Feb 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 15 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 14 Feb 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| 13 Feb 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| 12 Feb 2024 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - |
| 09 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 08 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 07 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 06 Feb 2024 | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | - |
| 05 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 02 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 01 Feb 2024 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | - |
| 31 Jan 2024 | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | - |
| 30 Jan 2024 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | - |
| 29 Jan 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | - |
| 26 Jan 2024 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | - |
| 25 Jan 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | - |
| 24 Jan 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | - |
| 23 Jan 2024 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | - |
| 22 Jan 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - |
| 19 Jan 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| 18 Jan 2024 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | - |
| 17 Jan 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | - |
| 16 Jan 2024 | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | - |
| 12 Jan 2024 | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | - |
| 11 Jan 2024 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | - |
| 10 Jan 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | - |
| 09 Jan 2024 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | - |
| 08 Jan 2024 | 9.08 | 9.08 | 9.08 | 9.08 | 9.08 | - |
| 05 Jan 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - |
| 04 Jan 2024 | 8.89 | 8.89 | 8.89 | 8.89 | 8.89 | - |
| 03 Jan 2024 | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | - |
| 02 Jan 2024 | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | - |
| 29 Dec 2023 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | - |
| 28 Dec 2023 | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.