Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,454.35 -6.13 (-0.11%) Dow
39,101.77 -17.09 (-0.04%) Nasdaq
17,751.90 +19.29 (+0.11%) Bitcoin USD
62,769.72 +1,272.64 (+2.07%) CMC Crypto 200
1,301.98 -0.09 (-0.01%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:70.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117C00070000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 142.67 | 108.50 | 111.65 | 0.00 | - | 2 | 165 | 124.21% |
| MPC251219C00070000 | 2024-03-26 3:02PM EDT | 2025-12-19 | 129.58 | 128.50 | 133.00 | 0.00 | - | 6 | 16 | 138.79% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117P00070000 | 2024-04-02 11:11AM EDT | 2025-01-17 | 0.15 | 0.07 | 0.15 | 0.00 | - | 1 | 23 | 50.39% |
| MPC251219P00070000 | 2023-12-27 10:47AM EDT | 2025-12-19 | 2.70 | 0.18 | 5.00 | 0.00 | - | 2 | 6 | 53.42% |
© 2024 Yahoo. All rights reserved.