Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,462.29 +1.81 (+0.03%) Dow
39,154.03 +35.17 (+0.09%) Nasdaq
17,788.84 +56.23 (+0.32%) Bitcoin USD
62,948.49 +1,347.39 (+2.19%) CMC Crypto 200
1,305.18 +3.11 (+0.24%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:65.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117C00065000 | 2024-04-10 12:02PM EDT | 2025-01-17 | 147.52 | 113.00 | 116.55 | 0.00 | - | 2 | 11 | 116.44% |
| MPC251219C00065000 | 2024-04-01 2:56PM EDT | 2025-12-19 | 140.80 | 114.50 | 119.00 | 0.00 | - | 4 | 6 | 78.88% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117P00065000 | 2024-03-15 12:39PM EDT | 2025-01-17 | 0.14 | 0.07 | 0.25 | 0.00 | - | 1 | 11 | 57.62% |
| MPC251219P00065000 | 2024-01-05 12:30PM EDT | 2025-12-19 | 1.03 | 0.62 | 1.57 | 0.00 | - | 4 | 4 | 51.54% |
© 2024 Yahoo. All rights reserved.