Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,469.98 +9.50 (+0.17%) Dow
39,306.88 +188.02 (+0.48%) Nasdaq
17,757.56 +24.95 (+0.14%) Bitcoin USD
62,786.58 +1,221.79 (+1.98%) CMC Crypto 200
1,298.25 -3.82 (-0.29%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:60.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117C00060000 | 2024-02-20 11:36AM EDT | 2025-01-17 | 106.38 | 137.90 | 141.75 | 0.00 | - | 20 | 0 | 243.49% |
| MPC251219C00060000 | 2024-02-08 12:46PM EDT | 2025-12-19 | 109.40 | 118.00 | 122.50 | 0.00 | - | 1 | 2 | 78.71% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC250117P00060000 | 2024-03-05 4:01PM EDT | 2025-01-17 | 0.22 | 0.04 | 0.18 | 0.00 | - | 2 | 814 | 59.18% |
| MPC251219P00060000 | 2024-01-26 12:32PM EDT | 2025-12-19 | 0.64 | 0.42 | 1.24 | 0.00 | - | 5 | 28 | 52.67% |
© 2024 Yahoo. All rights reserved.