Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MPC240719C00320000 | 2024-05-10 10:49AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 110.45% |
MPC240920C00320000 | 2024-04-22 11:06AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
MPC241018C00320000 | 2024-04-29 3:29PM EDT | 2024-10-18 | 0.21 | 0.00 | 0.25 | 0.00 | - | 42 | 46 | 47.75% |
MPC241220C00320000 | 2024-04-30 1:43PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
MPC250117C00320000 | 2024-06-12 1:25PM EDT | 2025-01-17 | 0.11 | 0.00 | 0.34 | 0.00 | - | 30 | 44 | 37.18% |
MPC250620C00320000 | 2024-05-30 9:30AM EDT | 2025-06-20 | 0.57 | 0.20 | 2.62 | 0.00 | - | 1 | 11 | 40.36% |
MPC260116C00320000 | 2024-05-20 3:28PM EDT | 2026-01-16 | 2.52 | 1.60 | 2.49 | 0.00 | - | 1 | 9 | 31.71% |