Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.37 -0.93 (-0.02%) Dow
39,158.38 +46.22 (+0.12%) Nasdaq
17,762.24 +44.58 (+0.25%) Bitcoin USD
61,006.35 -475.28 (-0.77%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:280.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00280000 | 2024-04-12 3:39PM EDT | 2024-07-19 | 0.67 | 0.00 | 1.07 | 0.00 | - | 1 | 3 | 95.12% |
| MPC240920C00280000 | 2024-04-05 3:53PM EDT | 2024-09-20 | 3.50 | 0.07 | 0.16 | 0.00 | - | 1 | 18 | 41.94% |
| MPC241018C00280000 | 2024-04-26 2:59PM EDT | 2024-10-18 | 1.02 | 0.02 | 1.32 | 0.00 | - | 1 | 99 | 51.25% |
| MPC241220C00280000 | 2024-05-03 11:31AM EDT | 2024-12-20 | 0.69 | 0.20 | 0.34 | 0.00 | - | 20 | 63 | 32.54% |
| MPC250117C00280000 | 2024-05-03 12:17PM EDT | 2025-01-17 | 1.14 | 0.40 | 0.55 | 0.00 | - | 3 | 56 | 32.62% |
| MPC250620C00280000 | 2024-04-24 12:48PM EDT | 2025-06-20 | 6.55 | 2.05 | 4.55 | 0.00 | - | 6 | 164 | 39.02% |
| MPC260116C00280000 | 2024-05-22 1:17PM EDT | 2026-01-16 | 5.55 | 3.55 | 4.50 | 0.00 | - | 1 | 9 | 30.91% |
| MPC261218C00280000 | 2024-05-02 12:34PM EDT | 2026-12-18 | 12.50 | 9.55 | 11.65 | 0.00 | - | 2 | 2 | 33.60% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.