Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.04 -1.26 (-0.02%) Dow
39,160.32 +48.16 (+0.12%) Nasdaq
17,759.29 +41.63 (+0.23%) Bitcoin USD
61,037.95 -927.74 (-1.50%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:260.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00260000 | 2024-05-09 11:02AM EDT | 2024-07-19 | 0.16 | 0.00 | 0.75 | 0.00 | - | 20 | 46 | 78.52% |
| MPC240726C00260000 | 2024-06-21 1:32PM EDT | 2024-07-26 | 0.51 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 69.09% |
| MPC240920C00260000 | 2024-06-17 10:23AM EDT | 2024-09-20 | 0.15 | 0.02 | 0.75 | 0.00 | - | 1 | 33 | 46.44% |
| MPC241018C00260000 | 2024-05-31 3:21PM EDT | 2024-10-18 | 0.18 | 0.01 | 0.42 | 0.00 | - | 5 | 34 | 36.52% |
| MPC241220C00260000 | 2024-06-12 1:50PM EDT | 2024-12-20 | 0.42 | 0.07 | 0.80 | 0.00 | - | 3 | 211 | 32.86% |
| MPC250117C00260000 | 2024-06-12 11:22AM EDT | 2025-01-17 | 0.60 | 0.06 | 0.76 | 0.00 | - | 1 | 169 | 30.25% |
| MPC250620C00260000 | 2024-06-18 9:32AM EDT | 2025-06-20 | 2.60 | 2.48 | 2.68 | 0.00 | - | 51 | 65 | 30.19% |
| MPC260116C00260000 | 2024-05-23 2:11PM EDT | 2026-01-16 | 7.75 | 5.40 | 6.55 | 0.00 | - | 1 | 53 | 31.28% |
| MPC261218C00260000 | 2024-05-01 1:03PM EDT | 2026-12-18 | 15.50 | 12.00 | 14.40 | 0.00 | - | 5 | 30 | 33.65% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.