Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.57 -2.73 (-0.05%) Dow
39,143.87 +31.71 (+0.08%) Nasdaq
17,755.95 +38.29 (+0.22%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.48 -18.30 (-1.43%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Strike:250.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240719C00250000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.75 | 0.00 | - | 1 | 201 | 72.56% |
| MPC240920C00250000 | 2024-05-20 12:04PM EDT | 2024-09-20 | 0.18 | 0.03 | 1.37 | 0.00 | - | 176 | 573 | 48.66% |
| MPC241018C00250000 | 2024-06-20 1:13PM EDT | 2024-10-18 | 0.33 | 0.13 | 0.56 | 0.00 | - | 5 | 150 | 35.40% |
| MPC241220C00250000 | 2024-06-20 11:49AM EDT | 2024-12-20 | 0.85 | 0.42 | 0.71 | 0.00 | - | 148 | 356 | 29.72% |
| MPC250117C00250000 | 2024-06-21 3:50PM EDT | 2025-01-17 | 1.00 | 0.91 | 1.07 | 0.00 | - | 1 | 576 | 29.97% |
| MPC250321C00250000 | 2024-05-28 12:46PM EDT | 2025-03-21 | 2.95 | 1.77 | 2.04 | 0.00 | - | 3 | 3 | 30.38% |
| MPC250620C00250000 | 2024-06-20 3:40PM EDT | 2025-06-20 | 3.80 | 3.25 | 3.50 | 0.00 | - | 25 | 141 | 30.35% |
| MPC251219C00250000 | 2024-05-14 1:45PM EDT | 2025-12-19 | 7.35 | 6.45 | 7.20 | 0.00 | - | 6 | 7 | 31.26% |
| MPC260116C00250000 | 2024-06-26 9:30AM EDT | 2026-01-16 | 7.60 | 7.30 | 7.70 | -0.75 | -8.98% | 8 | 37 | 31.24% |
| MPC261218C00250000 | 2024-06-06 9:52AM EDT | 2026-12-18 | 15.20 | 12.40 | 14.40 | 0.00 | - | 1 | 46 | 32.07% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.