Singapore markets closed
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,453.46 -7.02 (-0.13%) Dow
39,082.66 -36.20 (-0.09%) Nasdaq
17,746.98 +14.38 (+0.08%) Bitcoin USD
62,727.28 +1,227.31 (+2.00%) CMC Crypto 200
1,303.02 +0.95 (+0.07%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:167.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705C00167500 | 2024-06-28 2:39PM EDT | 2024-07-05 | 5.53 | 4.95 | 5.30 | 0.00 | - | 1 | 2 | 0.00% |
| MPC240719C00167500 | 2024-06-25 9:48AM EDT | 2024-07-19 | 8.65 | 7.05 | 7.40 | 0.00 | - | - | 2 | 27.26% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPC240705P00167500 | 2024-07-01 10:40AM EDT | 2024-07-05 | 0.60 | 0.57 | 0.65 | +0.10 | +20.83% | 18 | 27 | 30.71% |
| MPC240712P00167500 | 2024-07-01 10:13AM EDT | 2024-07-12 | 1.11 | 1.50 | 1.70 | -0.34 | -23.45% | 21 | 6 | 30.69% |
| MPC240719P00167500 | 2024-06-28 3:26PM EDT | 2024-07-19 | 2.34 | 2.31 | 2.56 | 0.00 | - | 11 | 40 | 30.69% |
© 2024 Yahoo. All rights reserved.