Singapore markets open in 6 hours 20 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.36 -2.94 (-0.05%) Dow
39,145.58 +33.42 (+0.09%) Nasdaq
17,752.93 +35.28 (+0.20%) Bitcoin USD
61,014.94 -955.40 (-1.54%) CMC Crypto 200
1,266.93 -16.85 (-1.31%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
19 December 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 109.40 | 0.00 | - | 1 | 2 | 60.00 | 0.64 | 0.00 | - | 5 | 28 |
| 140.80 | 0.00 | - | 4 | 6 | 65.00 | 1.03 | 0.00 | - | 4 | 4 |
| 129.58 | 0.00 | - | 6 | 16 | 70.00 | 2.70 | 0.00 | - | 2 | 6 |
| 77.63 | 0.00 | - | 324 | 325 | 75.00 | 2.68 | 0.00 | - | 2 | 0 |
| 95.80 | 0.00 | - | 1 | 12 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 3.75 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 90.00 | 1.77 | -0.13 | -6.84% | 11 | 11 |
| 53.75 | 0.00 | - | 1 | 1 | 95.00 | 5.18 | 0.00 | - | 1 | 0 |
| 83.10 | 0.00 | - | 1 | 4 | 100.00 | 2.60 | 0.00 | - | 1 | 26 |
| 52.00 | 0.00 | - | 2 | 5 | 105.00 | 5.25 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | 4 | 5 | 110.00 | 3.55 | 0.00 | - | 3 | 3 |
| 68.64 | 0.00 | - | 1 | 2 | 115.00 | 8.50 | 0.00 | - | 1 | 5 |
| 54.59 | 0.00 | - | 1 | 11 | 120.00 | 8.45 | 0.00 | - | - | 7 |
| 92.24 | 0.00 | - | 2 | 6 | 125.00 | 5.90 | 0.00 | - | 12 | 42 |
| 54.94 | 0.00 | - | 1 | 3 | 130.00 | 6.85 | 0.00 | - | 1 | 20 |
| 51.70 | 0.00 | - | 1 | 27 | 135.00 | 7.85 | 0.00 | - | 13 | 14 |
| 50.77 | 0.00 | - | 1 | 309 | 140.00 | 9.05 | 0.00 | - | 1 | 24 |
| 76.72 | 0.00 | - | 1 | 12 | 145.00 | 10.40 | 0.00 | - | 1 | 20 |
| 59.28 | 0.00 | - | 1 | 57 | 150.00 | 12.15 | 0.00 | - | 1 | 13 |
| 38.11 | 0.00 | - | 1 | 50 | 155.00 | 15.00 | 0.00 | - | 1 | 7 |
| 36.60 | -21.55 | -37.06% | 1 | 12 | 160.00 | 25.10 | 0.00 | - | 1 | 5 |
| 33.85 | -0.38 | -1.11% | 5 | 17 | 165.00 | 27.85 | 0.00 | - | 10 | 13 |
| 30.95 | -1.90 | -5.78% | 1 | 228 | 170.00 | 19.75 | 0.00 | - | 2 | 116 |
| 28.65 | -0.10 | -0.35% | 1 | 48 | 175.00 | 27.55 | 0.00 | - | 6 | 24 |
| 27.32 | 0.00 | - | 1 | 63 | 180.00 | 26.85 | 0.00 | - | 4 | 117 |
| 24.55 | 0.00 | - | 40 | 70 | 185.00 | 40.25 | 0.00 | - | 6 | 6 |
| 22.50 | 0.00 | - | 30 | 88 | 190.00 | 44.70 | 0.00 | - | - | 3 |
| 34.88 | 0.00 | - | - | 1 | 195.00 | 50.10 | 0.00 | - | 2 | 1 |
| 19.00 | 0.00 | - | 100 | 150 | 200.00 | - | - | - | - | - |
| 31.97 | 0.00 | - | 1 | 12 | 210.00 | 28.25 | 0.00 | - | 2 | 2 |
| 14.52 | 0.00 | - | 3 | 24 | 220.00 | - | - | - | - | - |
| 7.15 | 0.00 | - | 5 | 21 | 230.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 1 | 4 | 240.00 | - | - | - | - | - |
| 7.35 | 0.00 | - | 6 | 7 | 250.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.