Singapore markets open in 6 hours 22 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,466.51 -2.79 (-0.05%) Dow
39,144.47 +32.31 (+0.08%) Nasdaq
17,756.79 +39.14 (+0.22%) Bitcoin USD
61,043.39 -878.11 (-1.42%) CMC Crypto 200
1,265.64 -18.14 (-1.41%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:38PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.76 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 100.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 2.47 | 0.00 | - | - | 30 |
| - | - | - | - | - | 125.00 | 2.87 | 0.00 | - | - | 3 |
| - | - | - | - | - | 130.00 | 3.70 | 0.00 | - | 56 | 114 |
| - | - | - | - | - | 135.00 | 4.35 | 0.00 | - | 1 | 15 |
| 42.00 | 0.00 | - | 1 | 3 | 140.00 | 4.65 | 0.00 | - | 1 | 25 |
| 40.21 | 0.00 | - | - | 3 | 145.00 | 6.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 7.40 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 160.00 | 11.05 | 0.00 | - | - | 1 |
| 21.70 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 21.69 | 0.00 | - | 10 | 12 | 170.00 | 14.25 | 0.00 | - | 7 | 8 |
| 19.10 | 0.00 | - | 1 | 1 | 175.00 | 16.41 | 0.00 | - | 1 | 6 |
| 14.88 | 0.00 | - | 2 | 20 | 180.00 | 18.20 | 0.00 | - | - | 0 |
| 15.55 | 0.00 | - | 1 | 12 | 185.00 | 21.10 | 0.00 | - | - | 0 |
| 12.90 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 35 | 210.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 4 | 16 | 220.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 2 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.