Singapore markets open in 6 hours 26 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.58 -0.72 (-0.01%) Dow
39,161.81 +49.65 (+0.13%) Nasdaq
17,762.46 +44.81 (+0.25%) Bitcoin USD
61,036.14 -841.86 (-1.36%) CMC Crypto 200
1,266.42 -17.36 (-1.35%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:34PM EDT. Market open.
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.07 | 0.00 | - | 6 | 228 |
| 99.48 | 0.00 | - | - | 1 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 1.15 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 115.00 | 0.48 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 0.47 | 0.00 | - | 20 | 2 |
| - | - | - | - | - | 125.00 | 0.72 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 130.00 | 0.86 | 0.00 | - | 3 | 17 |
| 41.93 | 0.00 | - | 1 | 58 | 135.00 | 1.05 | 0.00 | - | 3 | 4 |
| 35.75 | 0.00 | - | 1 | 2 | 140.00 | 1.33 | 0.00 | - | 3 | 26 |
| 32.58 | 0.00 | - | 1 | 34 | 145.00 | 2.67 | 0.00 | - | 1 | 32 |
| 24.59 | 0.00 | - | 52 | 53 | 150.00 | 2.45 | -1.15 | -31.94% | 3 | 1,934 |
| 21.50 | 0.00 | - | 32 | 65 | 155.00 | 3.52 | -1.28 | -26.67% | 45 | 61 |
| 17.65 | 0.00 | - | 2 | 49 | 160.00 | 4.95 | 0.00 | - | 2 | 275 |
| 15.80 | 0.00 | - | 1 | 70 | 165.00 | 6.25 | 0.00 | - | 1 | 60 |
| 14.10 | 0.00 | - | 1 | 109 | 170.00 | 10.00 | 0.00 | - | 3 | 140 |
| 11.25 | 0.00 | - | 3 | 138 | 175.00 | 10.00 | 0.00 | - | 3 | 171 |
| 9.95 | +0.05 | +0.51% | 1 | 266 | 180.00 | 13.35 | -0.05 | -0.37% | 7 | 869 |
| 7.18 | 0.00 | - | 3 | 410 | 185.00 | 16.00 | -2.90 | -15.34% | 48 | 539 |
| 6.09 | 0.00 | - | 4 | 1,070 | 190.00 | 18.45 | 0.00 | - | 3 | 52 |
| 4.15 | -0.34 | -7.57% | 4 | 169 | 195.00 | 22.85 | 0.00 | - | 2 | 554 |
| 3.25 | -0.25 | -7.14% | 1 | 199 | 200.00 | 14.20 | 0.00 | - | 507 | 539 |
| 1.76 | 0.00 | - | 1 | 425 | 210.00 | 33.31 | 0.00 | - | 5 | 41 |
| 0.95 | +0.10 | +11.76% | 6 | 101 | 220.00 | 23.05 | 0.00 | - | 1 | 9 |
| 0.51 | 0.00 | - | 1 | 240 | 230.00 | - | - | - | - | - |
| 0.79 | 0.00 | - | 1 | 75 | 240.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 5 | 150 | 250.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 5 | 34 | 260.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 783 | 270.00 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 99 | 280.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 42 | 46 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.