Singapore markets open in 6 hours 33 minutes

Marathon Petroleum Corporation (MPC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.39-0.80 (-0.46%)
As of 02:27PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-66
-----80.000.370.00--1
-----85.000.440.00--1
59.040.00--1290.000.800.00-36
-----95.000.170.00-16
-----100.000.380.00-112
70.640.00-11105.000.340.00-636
-----110.000.080.00-16
-----115.000.110.00-1068
46.680.00-3031120.000.120.00-147
33.600.00-35125.000.210.00-477
44.000.00-129130.000.250.00-10147
39.250.00-222135.000.150.00-28
36.000.00-4112140.000.220.00-171
30.52+2.85+10.30%140145.000.170.00-11,560
23.600.00-163150.000.24-0.03-11.11%2922
22.15+1.80+8.85%1467155.000.37-0.06-13.95%85,712
18.550.00-790160.000.72-0.25-25.77%172,158
13.050.00-170165.001.39-0.21-13.13%131,388
6.90-1.10-13.75%131,087170.002.12-0.55-20.60%11,216
4.65-0.25-5.10%681,404175.004.75+0.05+1.06%9614
2.46-0.28-10.22%151,934180.008.10-0.30-3.57%18924
1.35-0.15-10.00%1531,751185.0012.310.00-1315
0.65-0.14-17.72%3605190.0019.020.00-4111
0.30-0.10-25.00%81,637195.0025.270.00-183
0.16-0.09-36.00%6961200.0027.850.00-101
0.100.00-19304210.0040.000.00-429
0.080.00-1568220.0048.480.00-80
0.030.00-1502230.0048.900.00-600
0.050.00-16369240.00-----
0.030.00-1201250.00-----
0.160.00-2046260.00-----
0.030.00-519270.00-----
0.670.00-13280.00-----
0.020.00-4080290.00-----
0.430.00-1313300.00-----
0.110.00--10310.00-----
0.010.00-186320.00-----