Singapore markets closed

Marathon Petroleum Corporation (MPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
170.07-0.44 (-0.26%)
At close: 04:00PM EDT
171.66 +1.59 (+0.93%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.080.00-66
-----80.000.370.00--1
-----85.000.440.00--1
59.040.00--1290.000.800.00-36
-----95.000.170.00-16
-----100.000.380.00-112
70.640.00-11105.000.340.00-636
-----110.000.340.00-12
-----115.000.110.00-1068
46.680.00-3031120.000.130.00-1047
33.600.00-35125.000.210.00-477
67.700.00-130130.000.250.00-10147
47.740.00-423135.000.150.00-28
39.000.00-2104140.000.220.00-171
30.500.00-540145.000.52+0.24+85.71%1,196684
20.55-2.65-11.42%264150.000.620.00-1949
16.05-0.30-1.83%6467155.001.37+0.25+22.32%1,7894,291
12.750.00-1493160.002.03+0.03+1.50%471,755
9.10-0.90-9.00%268165.003.35+0.18+5.68%18336
6.90+0.20+2.99%26549170.005.55-0.25-4.31%20651
4.30+0.70+19.44%1141,120175.007.550.00-23520
2.44+0.22+9.91%6111,453180.0011.840.00-12943
1.38-0.20-12.66%421,677185.009.900.00-10316
0.70-0.22-23.91%1529190.0017.370.00-1114
0.400.00-11,683195.0025.270.00-183
0.240.00-51,001200.0027.850.00-101
0.130.00-1302210.0040.000.00-4216
0.50+0.40+400.00%2604220.0048.480.00-80
0.060.00-2502230.0048.900.00-600
0.050.00-16369240.00-----
0.030.00-1201250.00-----
0.160.00-2046260.00-----
0.060.00-125270.00-----
0.670.00-13280.00-----
0.040.00-4082290.00-----
0.430.00-1313300.00-----
0.110.00--10310.00-----
0.010.00-186320.00-----