Singapore markets open in 6 hours 33 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,468.54 -0.76 (-0.01%) Dow
39,159.56 +47.40 (+0.12%) Nasdaq
17,764.01 +46.36 (+0.26%) Bitcoin USD
61,062.91 -602.02 (-0.98%) CMC Crypto 200
1,266.72 -17.06 (-1.33%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:27PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.08 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.44 | 0.00 | - | - | 1 |
| 59.04 | 0.00 | - | - | 12 | 90.00 | 0.80 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 95.00 | 0.17 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 100.00 | 0.38 | 0.00 | - | 1 | 12 |
| 70.64 | 0.00 | - | 1 | 1 | 105.00 | 0.34 | 0.00 | - | 6 | 36 |
| - | - | - | - | - | 110.00 | 0.08 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 115.00 | 0.11 | 0.00 | - | 10 | 68 |
| 46.68 | 0.00 | - | 30 | 31 | 120.00 | 0.12 | 0.00 | - | 1 | 47 |
| 33.60 | 0.00 | - | 3 | 5 | 125.00 | 0.21 | 0.00 | - | 4 | 77 |
| 44.00 | 0.00 | - | 1 | 29 | 130.00 | 0.25 | 0.00 | - | 10 | 147 |
| 39.25 | 0.00 | - | 2 | 22 | 135.00 | 0.15 | 0.00 | - | 2 | 8 |
| 36.00 | 0.00 | - | 4 | 112 | 140.00 | 0.22 | 0.00 | - | 1 | 71 |
| 30.52 | +2.85 | +10.30% | 1 | 40 | 145.00 | 0.17 | 0.00 | - | 1 | 1,560 |
| 23.60 | 0.00 | - | 1 | 63 | 150.00 | 0.24 | -0.03 | -11.11% | 2 | 922 |
| 22.15 | +1.80 | +8.85% | 1 | 467 | 155.00 | 0.37 | -0.06 | -13.95% | 8 | 5,712 |
| 18.55 | 0.00 | - | 7 | 90 | 160.00 | 0.72 | -0.25 | -25.77% | 17 | 2,158 |
| 13.05 | 0.00 | - | 1 | 70 | 165.00 | 1.39 | -0.21 | -13.13% | 13 | 1,388 |
| 6.90 | -1.10 | -13.75% | 13 | 1,087 | 170.00 | 2.12 | -0.55 | -20.60% | 1 | 1,216 |
| 4.65 | -0.25 | -5.10% | 68 | 1,404 | 175.00 | 4.75 | +0.05 | +1.06% | 9 | 614 |
| 2.46 | -0.28 | -10.22% | 15 | 1,934 | 180.00 | 8.10 | -0.30 | -3.57% | 18 | 924 |
| 1.35 | -0.15 | -10.00% | 153 | 1,751 | 185.00 | 12.31 | 0.00 | - | 1 | 315 |
| 0.65 | -0.14 | -17.72% | 3 | 605 | 190.00 | 19.02 | 0.00 | - | 4 | 111 |
| 0.30 | -0.10 | -25.00% | 8 | 1,637 | 195.00 | 25.27 | 0.00 | - | 1 | 83 |
| 0.16 | -0.09 | -36.00% | 6 | 961 | 200.00 | 27.85 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 19 | 304 | 210.00 | 40.00 | 0.00 | - | 42 | 9 |
| 0.08 | 0.00 | - | 1 | 568 | 220.00 | 48.48 | 0.00 | - | 8 | 0 |
| 0.03 | 0.00 | - | 1 | 502 | 230.00 | 48.90 | 0.00 | - | 60 | 0 |
| 0.05 | 0.00 | - | 16 | 369 | 240.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 201 | 250.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 46 | 260.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 19 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 3 | 280.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 40 | 80 | 290.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 13 | 13 | 300.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 10 | 310.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 86 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.