Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.54 -1.76 (-0.03%) Dow
39,156.41 +44.25 (+0.11%) Nasdaq
17,758.20 +40.55 (+0.23%) Bitcoin USD
61,006.35 -475.28 (-0.77%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.36 | 0.00 | - | - | 1 |
| 27.37 | 0.00 | - | 1 | 1 | 145.00 | 0.41 | 0.00 | - | 1 | 2 |
| 23.85 | 0.00 | - | 1 | 14 | 150.00 | 0.31 | 0.00 | - | 10 | 12 |
| 16.76 | 0.00 | - | 1 | 1 | 155.00 | 0.18 | 0.00 | - | 21 | 34 |
| 13.35 | 0.00 | - | 7 | 5 | 160.00 | 0.44 | 0.00 | - | 1 | 62 |
| 12.19 | +0.69 | +6.00% | 1 | 17 | 165.00 | 1.10 | +0.05 | +4.76% | 5 | 17 |
| 7.05 | 0.00 | - | 12 | 40 | 170.00 | 2.35 | 0.00 | - | 4 | 30 |
| 3.40 | -0.60 | -15.00% | 11 | 36 | 175.00 | 4.10 | 0.00 | - | 14 | 30 |
| 1.55 | -0.53 | -25.48% | 22 | 60 | 180.00 | 7.33 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 56 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 88 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 7 | 24 | 195.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 100 | 200.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 3 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.