Singapore markets open in 6 hours 39 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,467.65 -1.65 (-0.03%) Dow
39,156.00 +43.84 (+0.11%) Nasdaq
17,759.64 +41.99 (+0.24%) Bitcoin USD
61,006.35 -475.28 (-0.77%) CMC Crypto 200
1,267.82 -15.96 (-1.24%)
Marathon Petroleum Corporation (MPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.04 | 0.00 | - | - | 1 |
| 31.10 | 0.00 | - | 1 | 1 | 145.00 | 0.30 | 0.00 | - | 15 | 15 |
| 26.55 | -0.30 | -1.12% | 2 | 12 | 150.00 | 0.10 | -0.06 | -37.50% | 1 | 28 |
| 21.25 | 0.00 | - | 1 | 0 | 155.00 | 0.34 | 0.00 | - | 1 | 17 |
| 13.65 | 0.00 | - | - | 0 | 160.00 | 0.14 | -0.05 | -26.32% | 15 | 30 |
| 8.12 | 0.00 | - | 3 | 3 | 165.00 | 0.64 | +0.04 | +6.67% | 1 | 20 |
| - | - | - | - | - | 167.50 | 0.71 | -0.29 | -29.00% | 3 | 17 |
| 5.19 | -2.66 | -33.89% | 6 | 25 | 170.00 | 1.25 | -0.30 | -19.35% | 3 | 74 |
| 3.36 | -0.64 | -16.00% | 1 | 33 | 172.50 | 1.55 | -0.73 | -32.02% | 2 | 68 |
| 2.62 | -0.38 | -12.67% | 40 | 186 | 175.00 | 3.13 | -0.17 | -5.15% | 12 | 50 |
| 1.36 | -0.70 | -33.98% | 30 | 181 | 177.50 | 4.05 | 0.00 | - | - | 5 |
| 0.97 | -0.23 | -19.17% | 97 | 125 | 180.00 | 7.00 | 0.00 | - | 40 | 45 |
| 0.63 | -0.03 | -4.55% | 2 | 10 | 182.50 | 8.43 | 0.00 | - | - | 1 |
| 0.28 | -0.12 | -30.00% | 51 | 107 | 185.00 | - | - | - | - | - |
| 0.09 | -0.23 | -71.87% | 12 | 82 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 195.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 202 | 200.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 12 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.