Singapore markets open in 6 hours 54 minutes
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,269.68 -37.33 (-0.70%) Dow
39,080.01 -591.03 (-1.49%) Nasdaq
16,742.47 -59.07 (-0.35%) Bitcoin USD
67,495.80 -2,182.45 (-3.13%) CMC Crypto 200
1,470.48 -32.19 (-2.14%)
Motorcar Parts of America, Inc. (MPAA)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240920C00007500 | 2024-04-15 9:48AM EDT | 7.50 | 0.45 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 56.64% |
| MPAA240920C00010000 | 2024-05-14 12:25PM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 118.56% |
| MPAA240920C00012500 | 2024-02-08 2:40PM EDT | 12.50 | 0.95 | 0.25 | 1.25 | 0.00 | - | - | 2 | 177.34% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MPAA240920P00005000 | 2024-05-23 9:30AM EDT | 5.00 | 0.70 | 0.50 | 1.00 | +0.05 | +7.69% | 1 | 161 | 65.43% |
| MPAA240920P00007500 | 2024-02-12 1:52PM EDT | 7.50 | 0.60 | 0.70 | 2.45 | 0.00 | - | - | 110 | 0.00% |
© 2024 Yahoo. All rights reserved.