Singapore markets open in 4 hours 34 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,263.34 -497.07 (-0.78%) CMC Crypto 200
1,359.36 +46.73 (+3.56%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 1,026.56% |
| MP240517C00007500 | 2024-05-03 9:44AM EDT | 7.50 | 9.20 | 7.50 | 10.50 | 0.00 | - | 10 | 13 | 356.64% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 4.60 | 7.90 | 0.00 | - | 2 | 38 | 185.55% |
| MP240517C00012500 | 2024-05-06 2:30PM EDT | 12.50 | 3.60 | 1.85 | 3.70 | +0.46 | +14.65% | 12 | 273 | 101.17% |
| MP240517C00015000 | 2024-05-06 3:20PM EDT | 15.00 | 1.35 | 1.30 | 1.45 | +0.45 | +50.00% | 119 | 3,653 | 61.33% |
| MP240517C00017500 | 2024-05-06 3:53PM EDT | 17.50 | 0.17 | 0.15 | 0.20 | +0.04 | +30.77% | 368 | 3,877 | 53.32% |
| MP240517C00020000 | 2024-05-06 11:39AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 39 | 4,396 | 64.06% |
| MP240517C00022500 | 2024-05-03 9:36AM EDT | 22.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 2,228 | 91.41% |
| MP240517C00025000 | 2024-05-06 10:16AM EDT | 25.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 1 | 962 | 114.06% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 311 | 151.56% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 255 | 182.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 7 | 200.00% |
| MP240517P00010000 | 2024-05-02 3:57PM EDT | 10.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 266 | 131.25% |
| MP240517P00012500 | 2024-05-06 11:53AM EDT | 12.50 | 0.04 | 0.00 | 0.05 | +0.02 | +100.00% | 3 | 758 | 75.78% |
| MP240517P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.19 | 0.15 | 0.20 | -0.21 | -52.50% | 84 | 7,516 | 50.00% |
| MP240517P00017500 | 2024-05-06 1:19PM EDT | 17.50 | 1.60 | 1.30 | 1.60 | -0.50 | -23.81% | 29 | 2,400 | 56.25% |
| MP240517P00020000 | 2024-05-06 12:29PM EDT | 20.00 | 4.01 | 3.80 | 4.00 | +0.19 | +4.97% | 23 | 606 | 85.16% |
| MP240517P00022500 | 2024-05-02 11:06AM EDT | 22.50 | 6.59 | 6.30 | 6.50 | 0.00 | - | 1 | 4 | 50.00% |
| MP240517P00025000 | 2024-04-26 11:24AM EDT | 25.00 | 9.06 | 8.80 | 9.00 | 0.00 | - | 1 | 1 | 50.00% |
| MP240517P00030000 | 2024-05-06 10:11AM EDT | 30.00 | 14.30 | 13.80 | 14.00 | +2.60 | +22.22% | 1 | 3 | 50.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.