Singapore markets close in 7 hours 17 minutes

MP Materials Corp. (MP)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.90+1.03 (+6.49%)
At close: 04:00PM EST
16.91 +0.01 (+0.06%)
After hours: 07:49PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP231215C000050002023-10-26 12:20PM EST5.0011.8611.0011.200.00--00.00%
MP231215C000075002023-10-19 1:20PM EST7.5010.428.608.800.00-110.00%
MP231215C000100002023-11-08 12:39PM EST10.005.436.607.500.00-423198.83%
MP231215C000125002023-12-01 10:54AM EST12.504.054.104.70+0.65+19.12%224050.00%
MP231215C000150002023-12-01 1:40PM EST15.002.022.002.10+0.72+55.38%1041,04264.65%
MP231215C000175002023-12-01 3:58PM EST17.500.430.400.45+0.23+115.00%8402,90254.88%
MP231215C000200002023-12-01 2:31PM EST20.000.050.000.050.00-412,15551.56%
MP231215C000225002023-12-01 1:34PM EST22.500.030.000.05+0.02+200.00%1773379.69%
MP231215C000250002023-12-01 10:24AM EST25.000.010.000.05-0.04-80.00%13,494103.13%
MP231215C000300002023-11-29 2:13PM EST30.000.050.000.050.00-16,206140.63%
MP231215C000350002023-11-08 10:51AM EST35.000.050.000.050.00-10633171.88%
MP231215C000400002023-10-20 1:38PM EST40.000.040.000.050.00-12404198.44%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP231215P000100002023-12-01 2:18PM EST10.000.030.000.05+0.01+50.00%2236142.19%
MP231215P000125002023-11-29 12:35PM EST12.500.030.000.050.00-11,32287.50%
MP231215P000150002023-12-01 2:26PM EST15.000.120.100.15-0.13-52.00%1122,22460.94%
MP231215P000175002023-12-01 3:19PM EST17.501.070.951.05-0.58-35.15%692,94952.83%
MP231215P000200002023-12-01 2:26PM EST20.003.283.003.20-0.52-13.68%281,78169.92%
MP231215P000225002023-11-21 2:27PM EST22.506.905.505.700.00-943750.00%
MP231215P000250002023-11-06 3:22PM EST25.009.308.008.200.00-2050.00%
MP231215P000300002023-09-20 2:04PM EST30.009.6012.4013.200.00-2900175.39%
MP231215P000350002023-07-19 1:19PM EST35.0011.0414.2014.700.00-100.00%
MP231215P000400002023-06-09 8:46AM EST40.0017.7414.9015.200.00-100.00%