Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.65 +38.79 (+0.48%) Bitcoin USD
64,509.50 +627.55 (+0.98%) CMC Crypto 200
1,390.25 -6.28 (-0.45%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517C00002500 | 2024-01-19 10:30AM EDT | 2.50 | 13.38 | 12.80 | 15.90 | 0.00 | - | 1 | 1 | 785.94% |
| MP240517C00007500 | 2024-04-08 9:54AM EDT | 7.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP240517C00010000 | 2024-04-16 3:31PM EDT | 10.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240517C00012500 | 2024-04-24 12:42PM EDT | 12.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240517C00015000 | 2024-04-25 3:47PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| MP240517C00017500 | 2024-04-25 3:59PM EDT | 17.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 303 | 0 | 12.50% |
| MP240517C00020000 | 2024-04-25 3:57PM EDT | 20.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 25.00% |
| MP240517C00022500 | 2024-04-25 3:45PM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| MP240517C00025000 | 2024-04-24 11:35AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MP240517C00030000 | 2024-04-16 10:20AM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| MP240517C00035000 | 2024-04-19 2:56PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240517P00007500 | 2024-04-05 9:55AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| MP240517P00010000 | 2024-04-24 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| MP240517P00012500 | 2024-04-25 10:55AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| MP240517P00015000 | 2024-04-25 2:19PM EDT | 15.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| MP240517P00017500 | 2024-04-25 11:51AM EDT | 17.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| MP240517P00020000 | 2024-04-24 1:28PM EDT | 20.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP240517P00022500 | 2024-04-15 11:38AM EDT | 22.50 | 5.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MP240517P00025000 | 2024-02-14 10:56AM EDT | 25.00 | 9.40 | 11.00 | 11.20 | 0.00 | - | 1 | 0 | 283.20% |
| MP240517P00030000 | 2023-10-16 1:16PM EDT | 30.00 | 11.70 | 13.50 | 13.70 | 0.00 | - | 1 | 3 | 0.00% |
| MP240517P00035000 | 2023-07-26 10:55AM EDT | 35.00 | 11.70 | 15.60 | 15.90 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.