Singapore markets open in 3 hours 35 minutes
Straits Times Index
3,227.10 -35.97 (-1.10%) S&P 500
3,693.23 -64.76 (-1.72%) Dow
29,590.41 -486.29 (-1.62%) Nasdaq
10,867.93 -198.87 (-1.80%) BTC-USD
18,926.54 -59.96 (-0.32%) CMC Crypto 200
434.61 -9.92 (-2.23%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP221021C00020000 | 2022-09-19 9:49AM EDT | 20.00 | 11.70 | 8.90 | 9.20 | 0.00 | - | 1 | 5 | 88.67% |
| MP221021C00022500 | 2022-08-29 12:55PM EDT | 22.50 | 13.90 | 6.60 | 6.90 | 0.00 | - | - | 1 | 81.05% |
| MP221021C00025000 | 2022-09-23 2:21PM EDT | 25.00 | 4.30 | 4.50 | 4.80 | -2.50 | -36.76% | 7 | 2,010 | 74.61% |
| MP221021C00030000 | 2022-09-23 3:36PM EDT | 30.00 | 1.60 | 1.60 | 1.70 | -0.90 | -36.00% | 624 | 943 | 67.68% |
| MP221021C00035000 | 2022-09-23 3:36PM EDT | 35.00 | 0.45 | 0.40 | 0.45 | -0.25 | -35.71% | 489 | 2,996 | 66.50% |
| MP221021C00040000 | 2022-09-23 3:54PM EDT | 40.00 | 0.12 | 0.10 | 0.15 | -0.03 | -20.00% | 241 | 1,715 | 71.09% |
| MP221021C00045000 | 2022-09-23 3:48PM EDT | 45.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 5 | 424 | 70.70% |
| MP221021C00050000 | 2022-09-21 3:30PM EDT | 50.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 119 | 92.97% |
| MP221021C00055000 | 2022-08-29 9:36AM EDT | 55.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 96.88% |
Putsfor21 October 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP221021P00020000 | 2022-09-23 9:49AM EDT | 20.00 | 0.01 | 0.00 | 0.25 | -0.10 | -90.91% | 1 | 17 | 83.98% |
| MP221021P00022500 | 2022-09-23 2:29PM EDT | 22.50 | 0.30 | 0.25 | 0.35 | +0.20 | +200.00% | 51 | 105 | 76.76% |
| MP221021P00025000 | 2022-09-23 3:51PM EDT | 25.00 | 0.71 | 0.65 | 0.75 | +0.32 | +82.05% | 164 | 1,132 | 71.88% |
| MP221021P00030000 | 2022-09-23 3:45PM EDT | 30.00 | 2.65 | 2.60 | 2.80 | +0.85 | +47.22% | 119 | 1,216 | 65.77% |
| MP221021P00035000 | 2022-09-23 3:45PM EDT | 35.00 | 6.39 | 6.40 | 6.60 | +1.59 | +33.12% | 38 | 1,620 | 64.65% |
| MP221021P00040000 | 2022-09-16 2:50PM EDT | 40.00 | 8.90 | 11.00 | 11.30 | 0.00 | - | 3 | 59 | 58.59% |
| MP221021P00045000 | 2022-09-21 2:43PM EDT | 45.00 | 12.32 | 16.00 | 16.20 | 0.00 | - | 5 | 16 | 85.55% |
| MP221021P00050000 | 2022-09-22 3:00PM EDT | 50.00 | 19.40 | 20.90 | 21.20 | 0.00 | - | 3 | 22 | 101.17% |
| MP221021P00055000 | 2022-08-30 10:17AM EDT | 55.00 | 19.90 | 25.80 | 26.90 | 0.00 | - | - | 0 | 135.94% |
© 2022 Yahoo. All rights reserved.
