Singapore markets close in 7 hours 17 minutes
Straits Times Index
3,111.59 +21.28 (+0.69%) Nikkei
33,257.39 -174.12 (-0.52%) Hang Seng
16,919.08 +88.78 (+0.53%) FTSE 100
7,529.35 +75.60 (+1.01%) Bitcoin USD
40,702.17 +1,181.09 (+2.99%) CMC Crypto 200
802.76 +11.20 (+1.41%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP231215C00005000 | 2023-10-26 12:20PM EST | 5.00 | 11.86 | 11.00 | 11.20 | 0.00 | - | - | 0 | 0.00% |
| MP231215C00007500 | 2023-10-19 1:20PM EST | 7.50 | 10.42 | 8.60 | 8.80 | 0.00 | - | 1 | 1 | 0.00% |
| MP231215C00010000 | 2023-11-08 12:39PM EST | 10.00 | 5.43 | 6.60 | 7.50 | 0.00 | - | 4 | 23 | 198.83% |
| MP231215C00012500 | 2023-12-01 10:54AM EST | 12.50 | 4.05 | 4.10 | 4.70 | +0.65 | +19.12% | 2 | 240 | 50.00% |
| MP231215C00015000 | 2023-12-01 1:40PM EST | 15.00 | 2.02 | 2.00 | 2.10 | +0.72 | +55.38% | 104 | 1,042 | 64.65% |
| MP231215C00017500 | 2023-12-01 3:58PM EST | 17.50 | 0.43 | 0.40 | 0.45 | +0.23 | +115.00% | 840 | 2,902 | 54.88% |
| MP231215C00020000 | 2023-12-01 2:31PM EST | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 41 | 2,155 | 51.56% |
| MP231215C00022500 | 2023-12-01 1:34PM EST | 22.50 | 0.03 | 0.00 | 0.05 | +0.02 | +200.00% | 17 | 733 | 79.69% |
| MP231215C00025000 | 2023-12-01 10:24AM EST | 25.00 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 3,494 | 103.13% |
| MP231215C00030000 | 2023-11-29 2:13PM EST | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 6,206 | 140.63% |
| MP231215C00035000 | 2023-11-08 10:51AM EST | 35.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 633 | 171.88% |
| MP231215C00040000 | 2023-10-20 1:38PM EST | 40.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 12 | 404 | 198.44% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP231215P00010000 | 2023-12-01 2:18PM EST | 10.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 2 | 236 | 142.19% |
| MP231215P00012500 | 2023-11-29 12:35PM EST | 12.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,322 | 87.50% |
| MP231215P00015000 | 2023-12-01 2:26PM EST | 15.00 | 0.12 | 0.10 | 0.15 | -0.13 | -52.00% | 112 | 2,224 | 60.94% |
| MP231215P00017500 | 2023-12-01 3:19PM EST | 17.50 | 1.07 | 0.95 | 1.05 | -0.58 | -35.15% | 69 | 2,949 | 52.83% |
| MP231215P00020000 | 2023-12-01 2:26PM EST | 20.00 | 3.28 | 3.00 | 3.20 | -0.52 | -13.68% | 28 | 1,781 | 69.92% |
| MP231215P00022500 | 2023-11-21 2:27PM EST | 22.50 | 6.90 | 5.50 | 5.70 | 0.00 | - | 94 | 37 | 50.00% |
| MP231215P00025000 | 2023-11-06 3:22PM EST | 25.00 | 9.30 | 8.00 | 8.20 | 0.00 | - | 2 | 0 | 50.00% |
| MP231215P00030000 | 2023-09-20 2:04PM EST | 30.00 | 9.60 | 12.40 | 13.20 | 0.00 | - | 290 | 0 | 175.39% |
| MP231215P00035000 | 2023-07-19 1:19PM EST | 35.00 | 11.04 | 14.20 | 14.70 | 0.00 | - | 1 | 0 | 0.00% |
| MP231215P00040000 | 2023-06-09 8:46AM EST | 40.00 | 17.74 | 14.90 | 15.20 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.