Singapore markets open in 8 hours 5 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,035.76 +17.37 (+0.35%) Dow
38,043.91 +140.62 (+0.37%) Nasdaq
15,723.36 +117.88 (+0.76%) Bitcoin USD
59,041.73 +2,080.58 (+3.65%) CMC Crypto 200
1,273.60 +2.86 (+0.22%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:55PM EDT. Market open.
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116C00002500 | 2024-03-20 2:28PM EDT | 2.50 | 11.10 | 12.20 | 16.80 | 0.00 | - | 2 | 8 | 175.20% |
| MP260116C00005000 | 2024-03-27 11:42AM EDT | 5.00 | 10.20 | 11.60 | 12.10 | 0.00 | - | 1 | 27 | 98.63% |
| MP260116C00007500 | 2024-04-12 9:43AM EDT | 7.50 | 11.32 | 7.50 | 10.10 | 0.00 | - | 10 | 57 | 51.56% |
| MP260116C00010000 | 2024-05-01 10:57AM EDT | 10.00 | 8.20 | 8.20 | 8.50 | 0.00 | - | 1 | 99 | 77.10% |
| MP260116C00012500 | 2024-05-02 9:47AM EDT | 12.50 | 7.10 | 6.70 | 7.00 | 0.00 | - | 1 | 295 | 70.58% |
| MP260116C00015000 | 2024-04-29 2:40PM EDT | 15.00 | 6.20 | 5.60 | 7.10 | 0.00 | - | 10 | 1,204 | 76.86% |
| MP260116C00017500 | 2024-05-01 2:56PM EDT | 17.50 | 4.90 | 4.60 | 4.80 | 0.00 | - | 20 | 576 | 65.19% |
| MP260116C00020000 | 2024-04-30 10:33AM EDT | 20.00 | 4.00 | 3.80 | 4.60 | 0.00 | - | 1 | 1,035 | 67.24% |
| MP260116C00022500 | 2024-04-17 2:42PM EDT | 22.50 | 4.10 | 3.10 | 4.20 | 0.00 | - | 1 | 467 | 67.21% |
| MP260116C00025000 | 2024-05-01 11:02AM EDT | 25.00 | 2.50 | 0.50 | 2.90 | 0.00 | - | 1 | 588 | 63.67% |
| MP260116C00030000 | 2024-04-30 3:49PM EDT | 30.00 | 2.13 | 1.90 | 2.15 | 0.00 | - | 8 | 644 | 61.47% |
| MP260116C00035000 | 2024-05-02 11:04AM EDT | 35.00 | 1.55 | 1.10 | 1.65 | 0.00 | - | 1 | 1,877 | 59.13% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP260116P00002500 | 2024-01-10 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 10 | 76.95% |
| MP260116P00005000 | 2024-05-01 2:52PM EDT | 5.00 | 0.45 | 0.35 | 0.55 | 0.00 | - | 250 | 26,518 | 73.73% |
| MP260116P00007500 | 2024-04-15 3:46PM EDT | 7.50 | 0.95 | 0.85 | 1.05 | 0.00 | - | 10 | 8,054 | 65.92% |
| MP260116P00010000 | 2024-04-25 11:45AM EDT | 10.00 | 1.60 | 1.30 | 1.75 | 0.00 | - | 2 | 587 | 57.76% |
| MP260116P00012500 | 2024-04-18 10:22AM EDT | 12.50 | 2.65 | 2.20 | 2.75 | 0.00 | - | 4 | 1,555 | 54.32% |
| MP260116P00015000 | 2024-04-25 3:23PM EDT | 15.00 | 3.70 | 3.60 | 3.80 | 0.00 | - | 3 | 1,073 | 51.95% |
| MP260116P00017500 | 2024-04-22 11:44AM EDT | 17.50 | 5.10 | 5.00 | 5.20 | 0.00 | - | 8 | 357 | 50.51% |
| MP260116P00020000 | 2024-04-23 9:49AM EDT | 20.00 | 6.70 | 6.60 | 6.80 | 0.00 | - | 1 | 170 | 48.05% |
| MP260116P00022500 | 2024-03-19 1:05PM EDT | 22.50 | 10.07 | 8.20 | 10.50 | 0.00 | - | 3 | 113 | 55.37% |
| MP260116P00025000 | 2024-01-31 10:30AM EDT | 25.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 0.00% |
| MP260116P00030000 | 2024-03-18 9:39AM EDT | 30.00 | 16.70 | 14.00 | 15.20 | 0.00 | - | 1 | 122 | 47.36% |
© 2024 Yahoo. All rights reserved.