Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,999.56 +40.64 (+0.06%) CMC Crypto 200
1,326.20 -38.92 (-2.85%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220C00012500 | 2024-05-01 9:44AM EDT | 12.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MP241220C00015000 | 2024-05-06 10:13AM EDT | 15.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 92 | 258 | 0.00% |
| MP241220C00017500 | 2024-05-06 2:57PM EDT | 17.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| MP241220C00020000 | 2024-05-06 11:47AM EDT | 20.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 7 | 74 | 6.25% |
| MP241220C00022500 | 2024-05-06 11:37AM EDT | 22.50 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| MP241220C00025000 | 2024-05-03 9:31AM EDT | 25.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| MP241220C00030000 | 2024-04-22 11:24AM EDT | 30.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP241220P00010000 | 2024-04-24 11:11AM EDT | 10.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| MP241220P00012500 | 2024-05-02 12:17PM EDT | 12.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| MP241220P00015000 | 2024-05-03 2:48PM EDT | 15.00 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| MP241220P00017500 | 2024-05-06 2:30PM EDT | 17.50 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 0.00% |
| MP241220P00020000 | 2024-04-29 10:36AM EDT | 20.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MP241220P00022500 | 2024-05-03 10:40AM EDT | 22.50 | 7.10 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| MP241220P00025000 | 2024-05-02 3:52PM EDT | 25.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.