Singapore markets open in 5 hours 32 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,069.11 +50.72 (+1.01%) Dow
38,244.77 +341.48 (+0.90%) Nasdaq
15,856.74 +251.25 (+1.61%) Bitcoin USD
59,165.88 +867.18 (+1.49%) CMC Crypto 200
1,276.66 +5.92 (+0.47%)
MP Materials Corp. (MP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920C00007500 | 2024-03-18 1:05PM EDT | 7.50 | 6.14 | 9.30 | 9.80 | 0.00 | - | - | 1 | 150.29% |
| MP240920C00010000 | 2024-04-19 1:51PM EDT | 10.00 | 7.00 | 6.30 | 6.60 | 0.00 | - | 1 | 105 | 78.13% |
| MP240920C00012500 | 2024-04-25 10:16AM EDT | 12.50 | 4.21 | 4.30 | 4.50 | 0.00 | - | 2 | 264 | 66.21% |
| MP240920C00015000 | 2024-05-02 1:12PM EDT | 15.00 | 2.70 | 2.80 | 2.90 | -0.26 | -8.78% | 41 | 370 | 62.11% |
| MP240920C00017500 | 2024-04-30 2:05PM EDT | 17.50 | 1.65 | 1.70 | 1.75 | -0.17 | -9.34% | 1 | 1,555 | 59.13% |
| MP240920C00020000 | 2024-05-02 3:06PM EDT | 20.00 | 1.03 | 1.00 | 1.10 | -0.07 | -6.25% | 214 | 544 | 58.84% |
| MP240920C00022500 | 2024-05-02 1:03PM EDT | 22.50 | 0.60 | 0.60 | 0.70 | -0.15 | -20.00% | 6 | 6,383 | 59.38% |
| MP240920C00025000 | 2024-04-29 2:24PM EDT | 25.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 8 | 2,300 | 59.77% |
| MP240920C00030000 | 2024-04-29 10:01AM EDT | 30.00 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 12 | 127 | 60.16% |
| MP240920C00035000 | 2024-04-17 1:40PM EDT | 35.00 | 0.21 | 0.00 | 0.35 | 0.00 | - | 6 | 72 | 72.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240920P00007500 | 2024-04-29 2:20PM EDT | 7.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 3 | 68 | 79.49% |
| MP240920P00010000 | 2024-04-29 9:30AM EDT | 10.00 | 0.25 | 0.20 | 0.25 | 0.00 | - | 10 | 354 | 58.79% |
| MP240920P00012500 | 2024-05-02 3:09PM EDT | 12.50 | 0.68 | 0.65 | 0.75 | +0.04 | +6.15% | 12 | 384 | 55.62% |
| MP240920P00015000 | 2024-05-01 10:46AM EDT | 15.00 | 1.65 | 1.50 | 1.60 | 0.00 | - | 14 | 910 | 51.42% |
| MP240920P00017500 | 2024-05-01 11:08AM EDT | 17.50 | 3.10 | 2.85 | 3.00 | 0.00 | - | 22 | 571 | 50.88% |
| MP240920P00020000 | 2024-04-25 3:42PM EDT | 20.00 | 4.80 | 4.60 | 4.80 | 0.00 | - | 4 | 123 | 48.73% |
| MP240920P00022500 | 2024-04-30 9:36AM EDT | 22.50 | 6.90 | 6.70 | 7.00 | 0.00 | - | 3 | 13 | 50.39% |
| MP240920P00025000 | 2024-04-12 10:06AM EDT | 25.00 | 8.30 | 9.00 | 9.30 | 0.00 | - | 11 | 11 | 50.00% |
| MP240920P00030000 | 2024-01-23 10:59AM EDT | 30.00 | 13.63 | 14.10 | 16.10 | 0.00 | - | 1 | 1 | 97.95% |
© 2024 Yahoo. All rights reserved.