Singapore markets close in 5 hours 34 minutes
Straits Times Index
3,305.99 +9.10 (+0.28%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,404.77 +197.64 (+1.09%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,884.23 +2,372.40 (+4.13%) CMC Crypto 200
1,287.64 +16.89 (+1.33%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816C00007500 | 2024-04-18 12:19PM EDT | 7.50 | 9.30 | 8.50 | 9.80 | 0.00 | - | - | 1 | 142.58% |
| MP240816C00010000 | 2024-04-24 10:21AM EDT | 10.00 | 6.13 | 6.20 | 6.40 | 0.00 | - | 30 | 201 | 77.25% |
| MP240816C00012500 | 2024-04-26 9:39AM EDT | 12.50 | 4.29 | 4.10 | 6.30 | -0.21 | -4.67% | 1 | 342 | 105.66% |
| MP240816C00015000 | 2024-05-01 1:40PM EDT | 15.00 | 2.45 | 2.45 | 4.50 | 0.00 | - | 23 | 612 | 90.14% |
| MP240816C00017500 | 2024-05-02 3:14PM EDT | 17.50 | 1.45 | 1.40 | 1.50 | -0.10 | -6.45% | 28 | 2,249 | 59.57% |
| MP240816C00020000 | 2024-05-02 1:09PM EDT | 20.00 | 0.74 | 0.75 | 0.90 | -0.14 | -15.91% | 40 | 2,053 | 60.06% |
| MP240816C00022500 | 2024-05-02 2:01PM EDT | 22.50 | 0.40 | 0.40 | 0.45 | -0.05 | -11.11% | 53 | 714 | 58.94% |
| MP240816C00025000 | 2024-04-30 1:07PM EDT | 25.00 | 0.25 | 0.20 | 0.35 | 0.00 | - | 5 | 1,925 | 62.01% |
| MP240816C00030000 | 2024-05-01 9:30AM EDT | 30.00 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 347 | 75.20% |
| MP240816C00035000 | 2024-04-30 9:30AM EDT | 35.00 | 0.05 | 0.05 | 0.20 | 0.00 | - | 3 | 226 | 78.91% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240816P00007500 | 2024-04-04 12:44PM EDT | 7.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 97 | 104.49% |
| MP240816P00010000 | 2024-05-02 10:21AM EDT | 10.00 | 0.17 | 0.15 | 0.20 | +0.02 | +13.33% | 2 | 6,747 | 64.06% |
| MP240816P00012500 | 2024-05-02 1:52PM EDT | 12.50 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 1,166 | 58.30% |
| MP240816P00015000 | 2024-05-02 11:04AM EDT | 15.00 | 1.35 | 1.30 | 1.45 | 0.00 | - | 1 | 870 | 54.74% |
| MP240816P00017500 | 2024-05-01 2:04PM EDT | 17.50 | 2.80 | 2.65 | 2.85 | 0.00 | - | 191 | 935 | 52.49% |
| MP240816P00020000 | 2024-04-18 12:29PM EDT | 20.00 | 4.30 | 4.40 | 4.70 | 0.00 | - | 10 | 351 | 54.39% |
| MP240816P00022500 | 2024-05-01 2:36PM EDT | 22.50 | 6.80 | 6.60 | 7.80 | 0.00 | - | 25 | 1,286 | 68.65% |
| MP240816P00025000 | 2024-04-11 3:51PM EDT | 25.00 | 7.90 | 9.00 | 9.30 | 0.00 | - | 12 | 12 | 50.39% |
| MP240816P00030000 | 2023-11-22 12:54PM EDT | 30.00 | 14.01 | 10.50 | 10.70 | 0.00 | - | 1 | 79 | 0.00% |
| MP240816P00035000 | 2023-08-10 10:51AM EDT | 35.00 | 12.62 | 13.60 | 13.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.