Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,198.71 -132.46 (-0.20%) CMC Crypto 200
1,374.26 -43.61 (-3.08%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.91 | 0.00 | - | 10 | 10 | 10.00 | 0.10 | 0.00 | - | - | 1 |
| 1.62 | -0.78 | -32.50% | 52 | 30 | 12.50 | 0.33 | +0.09 | +37.50% | 12 | 97 |
| 0.39 | -0.11 | -22.00% | 20 | 370 | 15.00 | 1.60 | +0.27 | +20.30% | 5 | 3,623 |
| 0.10 | -0.02 | -16.67% | 17 | 1,528 | 17.50 | 2.82 | 0.00 | - | 1 | 708 |
| 0.10 | +0.05 | +100.00% | 71 | 207 | 20.00 | 5.33 | 0.00 | - | 1 | 21 |
| 0.25 | 0.00 | - | 5 | 196 | 22.50 | 4.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 130 | 142 | 25.00 | 10.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 10 | 133 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.