Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
60,933.80 -3,333.15 (-5.19%) CMC Crypto 200
1,260.70 -49.02 (-3.74%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719C00010000 | 2024-06-18 3:55PM EDT | 10.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| MP240719C00012500 | 2024-06-21 1:20PM EDT | 12.50 | 1.52 | 0.00 | 0.00 | 0.00 | - | 36 | 134 | 0.00% |
| MP240719C00015000 | 2024-06-21 3:40PM EDT | 15.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 412 | 789 | 12.50% |
| MP240719C00017500 | 2024-06-21 2:53PM EDT | 17.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 1,514 | 25.00% |
| MP240719C00020000 | 2024-06-20 10:29AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 25.00% |
| MP240719C00022500 | 2024-06-04 9:30AM EDT | 22.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 196 | 50.00% |
| MP240719C00025000 | 2024-05-31 9:42AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 142 | 50.00% |
| MP240719C00030000 | 2024-06-21 2:55PM EDT | 30.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 22 | 137 | 50.00% |
| MP240719C00035000 | 2024-06-21 1:31PM EDT | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240719P00010000 | 2024-06-21 2:04PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 45 | 50 | 25.00% |
| MP240719P00012500 | 2024-06-21 1:34PM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 151 | 660 | 12.50% |
| MP240719P00015000 | 2024-06-21 3:43PM EDT | 15.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 11 | 3,698 | 0.00% |
| MP240719P00017500 | 2024-06-20 12:52PM EDT | 17.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 715 | 0.00% |
| MP240719P00020000 | 2024-06-12 3:17PM EDT | 20.00 | 5.33 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| MP240719P00022500 | 2024-05-21 9:34AM EDT | 22.50 | 4.90 | 8.70 | 9.40 | 0.00 | - | - | 0 | 133.79% |
| MP240719P00025000 | 2024-06-12 3:12PM EDT | 25.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.