Singapore markets closed

MP Materials Corp. (MP)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.64-0.43 (-3.06%)
At close: 04:00PM EDT
13.69 +0.05 (+0.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240719C000100002024-06-07 9:34AM EDT10.004.913.204.600.00-101096.88%
MP240719C000125002024-06-14 1:37PM EDT12.501.621.351.60-0.78-32.50%523057.91%
MP240719C000150002024-06-14 3:00PM EDT15.000.390.350.40-0.11-22.00%2037051.47%
MP240719C000175002024-06-14 12:13PM EDT17.500.100.050.10-0.02-16.67%171,52854.30%
MP240719C000200002024-06-13 12:39PM EDT20.000.100.000.10+0.05+100.00%7120769.53%
MP240719C000225002024-06-04 9:30AM EDT22.500.250.000.200.00-519697.66%
MP240719C000250002024-05-31 9:42AM EDT25.000.050.000.050.00-13014290.63%
MP240719C000300002024-06-12 9:30AM EDT30.000.050.000.050.00-10133112.50%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MP240719P000100002024-05-20 9:55AM EDT10.000.100.000.150.00--168.75%
MP240719P000125002024-06-14 2:31PM EDT12.500.330.300.35+0.09+37.50%129749.90%
MP240719P000150002024-06-14 2:53PM EDT15.001.601.601.70+0.27+20.30%53,62349.02%
MP240719P000175002024-06-12 11:07AM EDT17.502.823.804.000.00-170863.48%
MP240719P000200002024-06-12 3:17PM EDT20.005.334.308.200.00-121215.92%
MP240719P000225002024-05-21 9:34AM EDT22.504.908.7010.500.00--0165.82%
MP240719P000250002024-06-12 3:12PM EDT25.0010.3011.2013.400.00--0201.17%