Singapore markets close in 6 hours 13 minutes
Straits Times Index
3,308.87 +11.98 (+0.36%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,451.38 +244.25 (+1.34%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,568.76 +2,249.82 (+3.93%) CMC Crypto 200
1,285.02 +14.27 (+1.12%)
MP Materials Corp. (MP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621C00002500 | 2024-04-01 12:51PM EDT | 2.50 | 13.30 | 12.30 | 14.90 | 0.00 | - | 2 | 4 | 307.81% |
| MP240621C00007500 | 2024-04-09 9:38AM EDT | 7.50 | 9.30 | 8.40 | 8.70 | 0.00 | - | 20 | 6 | 120.70% |
| MP240621C00010000 | 2024-04-29 9:35AM EDT | 10.00 | 6.50 | 5.90 | 6.20 | 0.00 | - | 1 | 112 | 79.69% |
| MP240621C00012500 | 2024-05-01 1:26PM EDT | 12.50 | 3.60 | 3.60 | 3.90 | 0.00 | - | 1 | 300 | 66.31% |
| MP240621C00015000 | 2024-05-02 3:47PM EDT | 15.00 | 1.85 | 1.80 | 1.95 | 0.00 | - | 30 | 1,293 | 58.79% |
| MP240621C00017500 | 2024-05-02 3:35PM EDT | 17.50 | 0.76 | 0.75 | 0.80 | -0.19 | -20.00% | 111 | 2,660 | 57.32% |
| MP240621C00020000 | 2024-05-02 3:04PM EDT | 20.00 | 0.26 | 0.25 | 0.30 | -0.09 | -25.71% | 83 | 3,365 | 57.03% |
| MP240621C00022500 | 2024-05-02 3:53PM EDT | 22.50 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 6 | 683 | 61.72% |
| MP240621C00025000 | 2024-05-02 2:27PM EDT | 25.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 6 | 1,092 | 67.97% |
| MP240621C00030000 | 2024-04-18 12:11PM EDT | 30.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 519 | 93.36% |
| MP240621C00035000 | 2024-04-08 10:22AM EDT | 35.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 698 | 143.36% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MP240621P00007500 | 2024-03-18 1:18PM EDT | 7.50 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 78 | 123.44% |
| MP240621P00010000 | 2024-05-02 3:48PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 92 | 71.09% |
| MP240621P00012500 | 2024-05-02 3:53PM EDT | 12.50 | 0.20 | 0.15 | 0.25 | +0.03 | +17.65% | 147 | 1,903 | 58.79% |
| MP240621P00015000 | 2024-05-02 3:48PM EDT | 15.00 | 0.90 | 0.75 | 0.85 | +0.05 | +5.88% | 24 | 995 | 53.52% |
| MP240621P00017500 | 2024-05-02 3:28PM EDT | 17.50 | 2.25 | 2.15 | 2.30 | +0.15 | +7.14% | 25 | 1,248 | 53.32% |
| MP240621P00020000 | 2024-05-01 3:24PM EDT | 20.00 | 4.03 | 4.10 | 4.40 | 0.00 | - | 3 | 654 | 52.54% |
| MP240621P00022500 | 2024-04-22 9:30AM EDT | 22.50 | 6.40 | 6.50 | 6.70 | 0.00 | - | 10 | 30 | 53.13% |
| MP240621P00025000 | 2024-01-29 2:27PM EDT | 25.00 | 9.13 | 9.70 | 9.90 | 0.00 | - | 1 | 60 | 122.66% |
| MP240621P00030000 | 2023-11-16 2:24PM EDT | 30.00 | 14.20 | 11.90 | 12.10 | 0.00 | - | 1 | 0 | 0.00% |
| MP240621P00035000 | 2023-08-17 9:43AM EDT | 35.00 | 13.60 | 12.50 | 12.70 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.