Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.41 +41.26 (+0.50%) Bitcoin USD
60,144.92 +1,276.00 (+2.17%) CMC Crypto 200
1,279.39 +2.41 (+0.19%)
Movado Group, Inc. (MOV)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240517C00030000 | 2024-05-02 3:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 25.00% |
| MOV240621C00030000 | 2024-05-01 10:24AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 12.50% |
| MOV240920C00030000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 306 | 6.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MOV240621P00030000 | 2024-02-20 11:55AM EDT | 2024-06-21 | 3.20 | 4.10 | 5.00 | 0.00 | - | 1 | 6 | 58.59% |
© 2024 Yahoo. All rights reserved.